APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 3 | 0 | 17.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 60 | 59 |
| 5.76 | 0.00 | - | 1 | 4 | 22.50 | 0.06 | -0.06 | -50.00% | 1 | 33 |
| 4.15 | 0.00 | - | 83 | 196 | 25.00 | 0.24 | -0.08 | -25.00% | 2 | 752 |
| 2.00 | 0.00 | - | 10 | 765 | 27.50 | 0.85 | -0.09 | -9.57% | 65 | 3,188 |
| 0.97 | +0.04 | +4.30% | 35 | 2,876 | 30.00 | 2.02 | -0.34 | -14.41% | 5 | 2,374 |
| 0.37 | +0.02 | +5.71% | 70 | 4,306 | 32.50 | 4.10 | 0.00 | - | 28 | 489 |
| 0.15 | +0.03 | +25.00% | 1 | 1,588 | 35.00 | 6.62 | 0.00 | - | 5 | 90 |
| 0.08 | 0.00 | - | 8 | 320 | 37.50 | 7.40 | 0.00 | - | 1 | 32 |
| 0.06 | 0.00 | - | 1 | 965 | 40.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 120 | 100 | 42.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 18 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.