New Zealand markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.82-0.75 (-2.63%)
At close: 04:00PM EDT
27.85 +0.03 (+0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.15-2.29-18.41%3317.50-----
8.800.00-1120.000.040.00-3049
5.25-2.59-33.04%8722.500.21+0.09+75.00%1122
3.38-1.67-33.07%319825.000.55+0.16+41.03%20716
1.69-0.58-25.55%16548027.501.45+0.35+31.82%5112,994
0.77-0.28-26.67%802,42230.003.03+0.62+25.73%712,326
0.31-0.13-29.55%883,14232.505.27+0.97+22.56%3546
0.14-0.01-6.67%4961,13335.007.10+0.64+9.91%185
0.07-0.03-30.00%6028237.507.400.00-132
0.050.00-1296640.0010.830.00-10
0.070.00-12010042.50-----
0.130.00-1345.00-----
0.170.00-2047.50-----
0.070.00-181850.00-----