New Zealand markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.92+0.28 (+0.96%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.150.00-3017.50-----
8.800.00-1120.000.040.00-6059
5.760.00-1422.500.06-0.06-50.00%133
4.150.00-8319625.000.24-0.08-25.00%2752
2.000.00-1076527.500.85-0.09-9.57%653,188
0.97+0.04+4.30%352,87630.002.02-0.34-14.41%52,374
0.37+0.02+5.71%704,30632.504.100.00-28489
0.15+0.03+25.00%11,58835.006.620.00-590
0.080.00-832037.507.400.00-132
0.060.00-196540.0010.830.00-10
0.070.00-12010042.50-----
0.130.00-1345.00-----
0.170.00-2047.50-----
0.070.00-181850.00-----