APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | -2.29 | -18.41% | 3 | 3 | 17.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 30 | 49 |
| 5.25 | -2.59 | -33.04% | 8 | 7 | 22.50 | 0.21 | +0.09 | +75.00% | 11 | 22 |
| 3.38 | -1.67 | -33.07% | 31 | 98 | 25.00 | 0.55 | +0.16 | +41.03% | 20 | 716 |
| 1.69 | -0.58 | -25.55% | 165 | 480 | 27.50 | 1.45 | +0.35 | +31.82% | 511 | 2,994 |
| 0.77 | -0.28 | -26.67% | 80 | 2,422 | 30.00 | 3.03 | +0.62 | +25.73% | 71 | 2,326 |
| 0.31 | -0.13 | -29.55% | 88 | 3,142 | 32.50 | 5.27 | +0.97 | +22.56% | 3 | 546 |
| 0.14 | -0.01 | -6.67% | 496 | 1,133 | 35.00 | 7.10 | +0.64 | +9.91% | 1 | 85 |
| 0.07 | -0.03 | -30.00% | 60 | 282 | 37.50 | 7.40 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 12 | 966 | 40.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 120 | 100 | 42.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 18 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.