APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 9 |
| 11.20 | 0.00 | - | 1 | 173 | 17.50 | 0.04 | 0.00 | - | 30 | 153 |
| 7.87 | -1.34 | -14.55% | 1 | 61 | 20.00 | 0.10 | 0.00 | - | 2 | 104 |
| 5.54 | -0.96 | -14.77% | 4 | 101 | 22.50 | 0.36 | +0.18 | +100.00% | 1 | 104 |
| 3.54 | -0.58 | -14.08% | 65 | 136 | 25.00 | 0.85 | +0.18 | +26.87% | 22 | 1,247 |
| 2.10 | -0.62 | -22.79% | 282 | 423 | 27.50 | 1.72 | +0.38 | +28.36% | 73 | 897 |
| 1.17 | -0.33 | -22.00% | 871 | 1,535 | 30.00 | 3.36 | +0.47 | +16.26% | 31 | 630 |
| 0.52 | -0.15 | -22.39% | 53 | 5,069 | 32.50 | 4.45 | 0.00 | - | 1 | 594 |
| 0.27 | -0.06 | -18.18% | 27 | 986 | 35.00 | 7.61 | +1.09 | +16.72% | 16 | 545 |
| 0.13 | -0.12 | -48.00% | 12 | 620 | 37.50 | 9.97 | +2.17 | +27.82% | 1 | 211 |
| 0.10 | 0.00 | - | 7 | 6,350 | 40.00 | 8.10 | 0.00 | - | 165 | 155 |
| 0.73 | 0.00 | - | 19 | 109 | 42.50 | 10.05 | 0.00 | - | 96 | 0 |
| 0.09 | +0.06 | +200.00% | 1 | 1,468 | 45.00 | 11.70 | 0.00 | - | 23 | 7 |
| 0.05 | 0.00 | - | 2 | 38 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,918 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.