New Zealand markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.82-0.75 (-2.63%)
At close: 04:00PM EDT
27.85 +0.03 (+0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.050.00--015.000.100.00-29
11.200.00-117317.500.040.00-30153
7.87-1.34-14.55%16120.000.100.00-2104
5.54-0.96-14.77%410122.500.36+0.18+100.00%1104
3.54-0.58-14.08%6513625.000.85+0.18+26.87%221,247
2.10-0.62-22.79%28242327.501.72+0.38+28.36%73897
1.17-0.33-22.00%8711,53530.003.36+0.47+16.26%31630
0.52-0.15-22.39%535,06932.504.450.00-1594
0.27-0.06-18.18%2798635.007.61+1.09+16.72%16545
0.13-0.12-48.00%1262037.509.97+2.17+27.82%1211
0.100.00-76,35040.008.100.00-165155
0.730.00-1910942.5010.050.00-960
0.09+0.06+200.00%11,46845.0011.700.00-237
0.050.00-23847.50-----
0.010.00-31,91850.00-----