Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 9 |
| 11.20 | 0.00 | - | 1 | 173 | 17.50 | 0.04 | 0.00 | - | 30 | 153 |
| 8.29 | 0.00 | - | 16 | 77 | 20.00 | 0.10 | 0.00 | - | 2 | 104 |
| 5.87 | 0.00 | - | 16 | 89 | 22.50 | 0.19 | 0.00 | - | 105 | 197 |
| 4.85 | 0.00 | - | 5 | 293 | 25.00 | 0.51 | 0.00 | - | 7 | 1,303 |
| 2.65 | 0.00 | - | 3 | 620 | 27.50 | 1.25 | 0.00 | - | 18 | 1,252 |
| 1.32 | 0.00 | - | 109 | 1,667 | 30.00 | 2.47 | 0.00 | - | 7 | 968 |
| 0.68 | +0.03 | +4.62% | 30 | 5,253 | 32.50 | 4.30 | 0.00 | - | 12 | 625 |
| 0.31 | 0.00 | - | 38 | 1,069 | 35.00 | 6.45 | 0.00 | - | 1 | 532 |
| 0.16 | 0.00 | - | 6 | 595 | 37.50 | 9.97 | 0.00 | - | 1 | 211 |
| 0.07 | 0.00 | - | 7 | 6,351 | 40.00 | 8.10 | 0.00 | - | 165 | 155 |
| 0.05 | 0.00 | - | 1 | 109 | 42.50 | 10.05 | 0.00 | - | 96 | 0 |
| 0.07 | 0.00 | - | 1 | 1,457 | 45.00 | 11.70 | 0.00 | - | 23 | 7 |
| 0.05 | 0.00 | - | 2 | 38 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,918 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.