New Zealand markets closed

(APA)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.050.00--015.000.100.00-29
11.200.00-117317.500.040.00-30153
8.290.00-167720.000.100.00-2104
5.870.00-168922.500.190.00-105197
4.850.00-529325.000.510.00-71,303
2.650.00-362027.501.250.00-181,252
1.320.00-1091,66730.002.470.00-7968
0.68+0.03+4.62%305,25332.504.300.00-12625
0.310.00-381,06935.006.450.00-1532
0.160.00-659537.509.970.00-1211
0.070.00-76,35140.008.100.00-165155
0.050.00-110942.5010.050.00-960
0.070.00-11,45745.0011.700.00-237
0.050.00-23847.50-----
0.010.00-31,91850.00-----