APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | - | 2 | 15.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 1 | 28 |
| 7.67 | 0.00 | - | 1 | 1 | 22.50 | 0.33 | 0.00 | - | 1 | 37 |
| 4.05 | -0.70 | -14.74% | 5 | 109 | 25.00 | 1.09 | +0.46 | +73.02% | 70 | 825 |
| 2.44 | -0.61 | -20.00% | 512 | 102 | 27.50 | 2.03 | +0.68 | +50.37% | 28 | 996 |
| 1.75 | 0.00 | - | 20 | 332 | 30.00 | 3.45 | +0.58 | +20.21% | 36 | 320 |
| 0.70 | -0.26 | -27.08% | 3 | 625 | 32.50 | 5.25 | +1.31 | +33.25% | 10 | 229 |
| 0.39 | -0.10 | -20.41% | 8 | 580 | 35.00 | 7.63 | +1.63 | +27.17% | 16 | 108 |
| 0.19 | -0.07 | -26.92% | 11 | 509 | 37.50 | 9.88 | +1.71 | +20.93% | 40 | 89 |
| 0.27 | 0.00 | - | 1 | 178 | 40.00 | 7.76 | 0.00 | - | 2 | 150 |
| 0.10 | 0.00 | - | 60 | 85 | 42.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 82 | 45.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 11 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.