New Zealand markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.82-0.75 (-2.63%)
At close: 04:00PM EDT
27.85 +0.03 (+0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.600.00--215.000.030.00-17
-----17.500.110.00-24
-----20.000.160.00-128
7.670.00-1122.500.330.00-137
4.05-0.70-14.74%510925.001.09+0.46+73.02%70825
2.44-0.61-20.00%51210227.502.03+0.68+50.37%28996
1.750.00-2033230.003.45+0.58+20.21%36320
0.70-0.26-27.08%362532.505.25+1.31+33.25%10229
0.39-0.10-20.41%858035.007.63+1.63+27.17%16108
0.19-0.07-26.92%1150937.509.88+1.71+20.93%4089
0.270.00-117840.007.760.00-2150
0.100.00-608542.50-----
0.080.00-108245.00-----
0.190.00-51147.50-----
0.090.00-11450.00-----