New Zealand markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.81+0.17 (+0.59%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.600.00--215.000.030.00-17
-----17.500.110.00-24
-----20.000.160.00-129
7.250.00-1122.500.26-0.04-13.33%572
4.050.00-511225.000.61-0.10-14.08%5832
3.100.00-168327.501.430.00-81,053
1.830.00-2147630.002.860.00-11359
0.960.00-6568932.504.500.00-2234
0.470.00-8676935.006.400.00-1122
0.210.00-1051937.509.880.00-4049
0.100.00-1017840.007.760.00-2150
0.100.00-608542.50-----
0.080.00-108245.00-----
0.190.00-51147.50-----
0.050.00-506450.00-----