APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | - | 2 | 15.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 1 | 29 |
| 7.25 | 0.00 | - | 1 | 1 | 22.50 | 0.26 | -0.04 | -13.33% | 5 | 72 |
| 4.05 | 0.00 | - | 5 | 112 | 25.00 | 0.61 | -0.10 | -14.08% | 5 | 832 |
| 3.10 | 0.00 | - | 1 | 683 | 27.50 | 1.43 | 0.00 | - | 8 | 1,053 |
| 1.83 | 0.00 | - | 21 | 476 | 30.00 | 2.86 | 0.00 | - | 11 | 359 |
| 0.96 | 0.00 | - | 65 | 689 | 32.50 | 4.50 | 0.00 | - | 2 | 234 |
| 0.47 | 0.00 | - | 86 | 769 | 35.00 | 6.40 | 0.00 | - | 1 | 122 |
| 0.21 | 0.00 | - | 10 | 519 | 37.50 | 9.88 | 0.00 | - | 40 | 49 |
| 0.10 | 0.00 | - | 10 | 178 | 40.00 | 7.76 | 0.00 | - | 2 | 150 |
| 0.10 | 0.00 | - | 60 | 85 | 42.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 82 | 45.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 11 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 64 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.