New Zealand markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.94+0.31 (+1.06%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.900.00--1015.000.060.00-8273
17.800.00--1017.500.100.00-565
9.200.00-1720.000.300.00-1234
8.450.00-11422.500.570.00-1484
5.100.00-11761325.001.140.00-1981
3.550.00-20049127.502.050.00-2670
2.330.00-488530.003.500.00-2759
1.530.00-1436432.504.930.00-2637
0.810.00-11,38035.006.750.00-1540
0.590.00-529237.508.95+0.25+2.87%175
0.330.00-144140.0011.150.00-586
0.200.00-131542.508.600.00-4243
0.200.00-107045.0015.500.00-11
0.100.00-1018547.5012.850.00--1
0.070.00-604850.00-----