APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 10 | 15.00 | 0.06 | 0.00 | - | 82 | 73 |
| 17.80 | 0.00 | - | - | 10 | 17.50 | 0.16 | 0.00 | - | 2 | 60 |
| 11.00 | 0.00 | - | 1 | 6 | 20.00 | 0.32 | 0.00 | - | 1 | 183 |
| 8.45 | 0.00 | - | 1 | 14 | 22.50 | 0.82 | +0.19 | +30.16% | 1 | 483 |
| 4.60 | -0.90 | -16.36% | 115 | 371 | 25.00 | 1.50 | +0.26 | +20.97% | 18 | 846 |
| 2.92 | -0.71 | -19.56% | 2 | 360 | 27.50 | 2.59 | +0.42 | +19.35% | 39 | 611 |
| 1.95 | -0.42 | -17.72% | 233 | 685 | 30.00 | 3.55 | 0.00 | - | 3 | 707 |
| 1.16 | -0.33 | -22.15% | 12 | 358 | 32.50 | 5.77 | +0.53 | +10.11% | 1 | 632 |
| 0.81 | -0.13 | -13.83% | 3 | 1,378 | 35.00 | 6.75 | 0.00 | - | 1 | 530 |
| 0.47 | -0.09 | -16.07% | 3 | 287 | 37.50 | 9.30 | 0.00 | - | 1 | 74 |
| 0.27 | -0.24 | -47.06% | 16 | 426 | 40.00 | 11.15 | 0.00 | - | 5 | 86 |
| 0.16 | -0.06 | -27.27% | 1 | 314 | 42.50 | 8.60 | 0.00 | - | 42 | 43 |
| 0.20 | 0.00 | - | 1 | 80 | 45.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 175 | 47.50 | 12.85 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 60 | 48 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.