APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250620C00017500 | 2024-06-05 10:42AM EDT | 17.50 | 11.83 | 11.55 | 15.00 | 0.00 | - | - | 1 | 59.30% |
| APA250620C00020000 | 2024-06-20 11:33AM EDT | 20.00 | 9.44 | 10.10 | 11.50 | 0.00 | - | 1 | 55 | 58.37% |
| APA250620C00022500 | 2024-06-10 3:40PM EDT | 22.50 | 8.60 | 6.25 | 10.55 | 0.00 | - | - | 1 | 64.89% |
| APA250620C00025000 | 2024-06-25 11:49AM EDT | 25.00 | 6.30 | 6.55 | 6.90 | 0.00 | - | 1 | 71 | 40.59% |
| APA250620C00027500 | 2024-06-28 12:24PM EDT | 27.50 | 5.15 | 5.10 | 5.35 | +0.30 | +6.19% | 25 | 12 | 38.61% |
| APA250620C00030000 | 2024-06-28 1:30PM EDT | 30.00 | 3.95 | 3.90 | 4.15 | +0.28 | +7.63% | 15 | 280 | 37.94% |
| APA250620C00032500 | 2024-06-28 2:32PM EDT | 32.50 | 2.95 | 2.94 | 3.05 | +0.14 | +4.98% | 3 | 87 | 36.33% |
| APA250620C00035000 | 2024-06-24 1:51PM EDT | 35.00 | 2.20 | 2.15 | 2.40 | 0.00 | - | 5 | 159 | 36.96% |
| APA250620C00037500 | 2024-06-24 9:42AM EDT | 37.50 | 1.42 | 1.40 | 1.82 | 0.00 | - | 3 | 67 | 36.83% |
| APA250620C00040000 | 2024-06-28 2:57PM EDT | 40.00 | 1.20 | 0.95 | 1.29 | -0.02 | -1.64% | 4 | 123 | 35.84% |
| APA250620C00042500 | 2024-06-27 3:36PM EDT | 42.50 | 0.84 | 0.79 | 1.07 | 0.00 | - | 12 | 29 | 37.11% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250620P00015000 | 2024-06-14 3:19PM EDT | 15.00 | 0.30 | 0.00 | 2.34 | 0.00 | - | 2 | 5 | 68.85% |
| APA250620P00017500 | 2024-06-26 10:03AM EDT | 17.50 | 0.50 | 0.32 | 0.58 | 0.00 | - | 1 | 134 | 44.68% |
| APA250620P00020000 | 2024-06-26 3:47PM EDT | 20.00 | 0.82 | 0.64 | 0.88 | 0.00 | - | 3 | 413 | 40.94% |
| APA250620P00022500 | 2024-06-26 12:12PM EDT | 22.50 | 1.44 | 1.13 | 1.39 | 0.00 | - | 10 | 115 | 38.75% |
| APA250620P00025000 | 2024-06-25 2:05PM EDT | 25.00 | 2.12 | 1.93 | 2.27 | 0.00 | - | 1 | 12 | 38.65% |
| APA250620P00027500 | 2024-06-25 1:53PM EDT | 27.50 | 3.12 | 2.82 | 3.05 | 0.00 | - | 3 | 138 | 35.33% |
| APA250620P00030000 | 2024-06-28 10:37AM EDT | 30.00 | 4.30 | 4.00 | 4.25 | +0.20 | +4.88% | 2 | 6 | 33.99% |
| APA250620P00040000 | 2024-06-12 9:50AM EDT | 40.00 | 11.10 | 10.75 | 12.20 | 0.00 | - | - | 5 | 39.56% |
© 2024 Yahoo. All rights reserved.