APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 2 | 29 | 15.00 | 0.53 | 0.00 | - | 2 | 207 |
| 11.10 | 0.00 | - | 15 | 162 | 17.50 | 0.86 | 0.00 | - | 2 | 739 |
| 9.35 | 0.00 | - | 20 | 333 | 20.00 | 1.44 | 0.00 | - | 2 | 457 |
| 8.25 | 0.00 | - | 1 | 103 | 22.50 | 2.12 | 0.00 | - | 50 | 235 |
| 7.35 | +0.25 | +3.52% | 2 | 668 | 25.00 | 3.20 | 0.00 | - | 10 | 332 |
| 5.63 | 0.00 | - | 20 | 126 | 27.50 | 4.06 | 0.00 | - | 22 | 781 |
| 4.65 | 0.00 | - | 32 | 900 | 30.00 | 5.50 | 0.00 | - | 2 | 482 |
| 4.00 | 0.00 | - | 3 | 1,020 | 32.50 | 6.65 | 0.00 | - | 1 | 292 |
| 3.30 | 0.00 | - | 5 | 562 | 35.00 | 7.50 | 0.00 | - | 2 | 233 |
| 2.29 | 0.00 | - | 20 | 642 | 37.50 | 11.17 | 0.00 | - | 610 | 1,619 |
| 1.85 | 0.00 | - | 1 | 920 | 40.00 | 11.75 | 0.00 | - | 5 | 105 |
| 1.59 | -0.01 | -0.62% | 2 | 145 | 42.50 | 13.10 | 0.00 | - | 5 | 67 |
| 1.18 | 0.00 | - | 1 | 758 | 45.00 | 12.10 | 0.00 | - | 2 | 26 |
| 1.03 | 0.00 | - | 50 | 178 | 47.50 | 12.70 | 0.00 | - | - | 7 |
| 0.80 | 0.00 | - | 2 | 312 | 50.00 | 15.98 | 0.00 | - | - | 9 |
| 0.67 | 0.00 | - | 2 | 49 | 52.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 228 | 55.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 36 | 60.00 | 29.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 431 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.