APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00022500 | 2024-03-15 1:22PM EDT | 2024-07-19 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 345.21% |
| APA240816C00022500 | 2024-06-21 3:32PM EDT | 2024-08-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920C00022500 | 2024-06-18 1:59PM EDT | 2024-09-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA241018C00022500 | 2024-06-24 2:11PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241115C00022500 | 2024-05-20 11:41AM EDT | 2024-11-15 | 9.16 | 6.10 | 7.10 | 0.00 | - | - | 10 | 49.37% |
| APA241220C00022500 | 2024-05-14 10:30AM EDT | 2024-12-20 | 8.45 | 6.95 | 7.10 | 0.00 | - | 1 | 14 | 44.19% |
| APA250117C00022500 | 2024-06-24 3:40PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA250620C00022500 | 2024-06-10 3:40PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA260116C00022500 | 2024-06-21 9:32AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00022500 | 2024-06-14 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240816P00022500 | 2024-06-25 12:17PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240920P00022500 | 2024-06-26 3:10PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| APA241018P00022500 | 2024-06-26 1:40PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APA241115P00022500 | 2024-06-21 1:28PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241220P00022500 | 2024-06-25 10:38AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA250117P00022500 | 2024-06-26 10:23AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA250620P00022500 | 2024-06-26 12:12PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APA260116P00022500 | 2024-06-25 11:55AM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.