APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705P00023000 | 2024-06-28 10:20AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 168 | 168 | 96.88% |
| APA240726P00023000 | 2024-06-21 1:57PM EDT | 2024-07-26 | 0.07 | 0.00 | 2.01 | 0.00 | - | 20 | 23 | 121.97% |
| APA240802P00023000 | 2024-06-18 3:16PM EDT | 2024-08-02 | 0.12 | 0.02 | 1.31 | 0.00 | - | - | 1 | 91.60% |
© 2024 Yahoo. All rights reserved.