Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240705C00024000 | 2024-06-10 9:34AM EDT | 2024-07-05 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240628P00024000 | 2024-06-21 12:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
APA240712P00024000 | 2024-06-20 12:59PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
APA240726P00024000 | 2024-06-26 10:38AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |