APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00042500 | 2024-05-20 10:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.33 | 0.00 | - | 1 | 143 | 94.53% |
| APA240816C00042500 | 2024-05-02 3:08PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.06 | 0.00 | - | 120 | 100 | 51.56% |
| APA240920C00042500 | 2024-06-26 10:11AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA241018C00042500 | 2024-06-06 11:58AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| APA241115C00042500 | 2024-06-24 12:32PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA241220C00042500 | 2024-06-20 3:56PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA250117C00042500 | 2024-06-21 10:27AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| APA250620C00042500 | 2024-06-24 11:03AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA260116C00042500 | 2024-06-25 2:24PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00042500 | 2024-04-30 12:33PM EDT | 2024-07-19 | 10.60 | 11.65 | 14.75 | 0.00 | - | 1 | 0 | 145.12% |
| APA240920P00042500 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.05 | 10.90 | 11.70 | 0.00 | - | 96 | 0 | 0.00% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| APA250117P00042500 | 2024-06-05 3:49PM EDT | 2025-01-17 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA260116P00042500 | 2024-05-31 1:42PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.