APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00050000 | 2024-06-25 11:28AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA240816C00050000 | 2024-05-30 1:30PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| APA240920C00050000 | 2024-05-28 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APA241018C00050000 | 2024-06-21 10:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| APA241220C00050000 | 2024-06-04 12:38PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| APA250117C00050000 | 2024-06-11 10:40AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA260116C00050000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117P00050000 | 2023-12-27 12:25PM EDT | 2025-01-17 | 13.80 | 17.80 | 18.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA260116P00050000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 15.98 | 13.70 | 14.60 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.