Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00220000 | 2024-05-20 11:46AM EDT | 220.00 | 45.71 | 48.80 | 57.10 | 0.00 | - | - | 3 | 70.89% |
| APD240719C00240000 | 2024-06-07 10:55AM EDT | 240.00 | 39.24 | 30.80 | 37.30 | 0.00 | - | 1 | 1 | 51.18% |
| APD240719C00250000 | 2024-06-07 12:57PM EDT | 250.00 | 29.73 | 19.50 | 23.80 | 0.00 | - | 5 | 10 | 23.46% |
| APD240719C00260000 | 2024-06-17 9:42AM EDT | 260.00 | 14.15 | 13.90 | 14.50 | -10.20 | -41.89% | 2 | 39 | 18.83% |
| APD240719C00270000 | 2024-06-17 1:16PM EDT | 270.00 | 7.01 | 6.80 | 7.30 | -2.39 | -25.43% | 38 | 292 | 17.71% |
| APD240719C00280000 | 2024-06-17 11:37AM EDT | 280.00 | 2.75 | 2.65 | 2.85 | -0.95 | -25.68% | 40 | 244 | 17.29% |
| APD240719C00290000 | 2024-06-17 9:36AM EDT | 290.00 | 1.05 | 0.80 | 1.00 | -0.35 | -25.00% | 4 | 146 | 18.06% |
| APD240719C00300000 | 2024-06-17 9:55AM EDT | 300.00 | 0.42 | 0.10 | 0.50 | -0.30 | -41.67% | 17 | 1,324 | 20.75% |
| APD240719C00310000 | 2024-06-13 3:57PM EDT | 310.00 | 0.32 | 0.05 | 1.50 | -0.33 | -50.77% | 15 | 50 | 33.96% |
| APD240719C00320000 | 2024-06-14 2:01PM EDT | 320.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 39.80% |
| APD240719C00330000 | 2024-06-14 10:32AM EDT | 330.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 45.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719P00135000 | 2024-06-05 2:22PM EDT | 135.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 1 | 97.36% |
| APD240719P00155000 | 2024-05-21 3:12PM EDT | 155.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 2 | 81.25% |
| APD240719P00160000 | 2024-05-22 2:30PM EDT | 160.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 95.90% |
| APD240719P00240000 | 2024-06-10 9:41AM EDT | 240.00 | 0.27 | 0.10 | 1.50 | 0.00 | - | 5 | 32 | 35.33% |
| APD240719P00250000 | 2024-06-17 12:20PM EDT | 250.00 | 0.68 | 0.60 | 0.80 | +0.23 | +51.11% | 4 | 71 | 22.38% |
| APD240719P00260000 | 2024-06-17 11:10AM EDT | 260.00 | 1.85 | 1.70 | 1.90 | +0.40 | +27.59% | 24 | 160 | 19.92% |
| APD240719P00270000 | 2024-06-17 12:46PM EDT | 270.00 | 4.73 | 4.70 | 4.90 | +0.73 | +18.25% | 26 | 153 | 19.10% |
| APD240719P00280000 | 2024-06-14 3:02PM EDT | 280.00 | 8.70 | 10.50 | 11.00 | 0.00 | - | 60 | 343 | 20.62% |
| APD240719P00290000 | 2024-06-10 3:28PM EDT | 290.00 | 11.90 | 18.60 | 19.80 | 0.00 | - | 4 | 45 | 25.64% |
| APD240719P00300000 | 2024-06-14 3:12PM EDT | 300.00 | 25.60 | 26.30 | 30.80 | 0.00 | - | 3 | 0 | 37.70% |
© 2024 Yahoo. All rights reserved.