Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240816C00250000 | 2024-06-26 1:45PM EDT | 250.00 | 14.70 | 13.60 | 15.90 | -0.80 | -5.16% | 2 | 8 | 30.79% |
| APD240816C00260000 | 2024-06-27 1:56PM EDT | 260.00 | 11.10 | 8.20 | 8.70 | 0.00 | - | 6 | 13 | 25.48% |
| APD240816C00270000 | 2024-06-28 3:28PM EDT | 270.00 | 5.00 | 4.50 | 5.70 | -1.55 | -23.66% | 2 | 47 | 27.54% |
| APD240816C00280000 | 2024-06-28 3:23PM EDT | 280.00 | 2.65 | 2.30 | 2.55 | -0.77 | -22.51% | 3 | 227 | 25.15% |
| APD240816C00290000 | 2024-06-27 2:51PM EDT | 290.00 | 1.82 | 1.10 | 1.35 | 0.00 | - | 155 | 197 | 25.81% |
| APD240816C00300000 | 2024-06-27 10:43AM EDT | 300.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 6 | 53 | 26.48% |
| APD240816C00310000 | 2024-06-26 3:54PM EDT | 310.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 6 | 28.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240816P00240000 | 2024-06-28 3:45PM EDT | 240.00 | 3.23 | 3.10 | 3.40 | +0.73 | +29.20% | 2 | 28 | 27.28% |
| APD240816P00250000 | 2024-06-28 2:46PM EDT | 250.00 | 6.10 | 5.90 | 6.40 | +1.54 | +33.77% | 25 | 31 | 26.70% |
| APD240816P00260000 | 2024-06-28 10:24AM EDT | 260.00 | 9.70 | 10.50 | 10.90 | +1.10 | +12.79% | 4 | 41 | 26.15% |
| APD240816P00270000 | 2024-06-25 12:44PM EDT | 270.00 | 12.10 | 15.80 | 18.70 | 0.00 | - | 4 | 49 | 30.53% |
| APD240816P00280000 | 2024-06-24 1:17PM EDT | 280.00 | 14.60 | 22.70 | 26.80 | 0.00 | - | 22 | 39 | 33.05% |
© 2024 Yahoo. All rights reserved.