Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 3.23 | +0.73 | +29.20% | 2 | 28 |
| 14.70 | -0.80 | -5.16% | 2 | 8 | 250.00 | 6.10 | +1.54 | +33.77% | 25 | 31 |
| 11.10 | 0.00 | - | 6 | 13 | 260.00 | 9.70 | +1.10 | +12.79% | 4 | 41 |
| 5.00 | -1.55 | -23.66% | 2 | 47 | 270.00 | 12.10 | 0.00 | - | 4 | 49 |
| 2.65 | -0.77 | -22.51% | 3 | 227 | 280.00 | 14.60 | 0.00 | - | 22 | 39 |
| 1.82 | 0.00 | - | 155 | 197 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 53 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.