Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250417C00240000 | 2024-06-13 3:14PM EDT | 240.00 | 57.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APD250417C00280000 | 2024-06-14 2:37PM EDT | 280.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| APD250417C00290000 | 2024-06-20 10:11AM EDT | 290.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| APD250417C00310000 | 2024-06-12 10:37AM EDT | 310.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| APD250417C00330000 | 2024-06-10 12:17PM EDT | 330.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250417P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| APD250417P00190000 | 2024-06-12 9:30AM EDT | 190.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| APD250417P00210000 | 2024-06-25 11:59AM EDT | 210.00 | 4.10 | 0.00 | 0.00 | +0.40 | +10.81% | 2 | 4 | 6.25% |
| APD250417P00220000 | 2024-06-20 2:19PM EDT | 220.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.