Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250620C00230000 | 2024-06-07 10:12AM EDT | 230.00 | 61.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APD250620C00270000 | 2024-06-11 9:43AM EDT | 270.00 | 38.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| APD250620C00280000 | 2024-06-24 3:57PM EDT | 280.00 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| APD250620C00300000 | 2024-06-24 1:58PM EDT | 300.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| APD250620C00310000 | 2024-06-24 12:43PM EDT | 310.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| APD250620C00320000 | 2024-06-24 10:23AM EDT | 320.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250620P00140000 | 2024-06-12 9:30AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APD250620P00145000 | 2024-06-12 9:30AM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APD250620P00150000 | 2024-06-12 9:30AM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APD250620P00155000 | 2024-06-12 9:30AM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APD250620P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APD250620P00165000 | 2024-06-12 9:30AM EDT | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APD250620P00170000 | 2024-06-12 9:30AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| APD250620P00210000 | 2024-06-05 10:56AM EDT | 210.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| APD250620P00220000 | 2024-06-24 11:18AM EDT | 220.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| APD250620P00230000 | 2024-06-07 11:18AM EDT | 230.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.