Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00210000 | 2024-06-21 9:52AM EDT | 210.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APD240719C00220000 | 2024-05-20 11:46AM EDT | 220.00 | 45.71 | 51.20 | 59.50 | 0.00 | - | - | 3 | 101.26% |
| APD240719C00240000 | 2024-06-21 3:12PM EDT | 240.00 | 30.88 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| APD240719C00250000 | 2024-06-25 12:49PM EDT | 250.00 | 18.09 | 0.00 | 0.00 | -4.99 | -21.62% | 8 | 21 | 0.00% |
| APD240719C00260000 | 2024-06-25 3:10PM EDT | 260.00 | 8.80 | 0.00 | 0.00 | -5.45 | -38.25% | 13 | 50 | 0.00% |
| APD240719C00270000 | 2024-06-25 3:01PM EDT | 270.00 | 3.10 | 0.00 | 0.00 | -1.70 | -35.42% | 36 | 774 | 0.78% |
| APD240719C00280000 | 2024-06-25 3:54PM EDT | 280.00 | 0.70 | 0.00 | 0.00 | -0.68 | -49.28% | 28 | 363 | 3.13% |
| APD240719C00290000 | 2024-06-25 3:54PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | -0.15 | -42.86% | 8 | 199 | 6.25% |
| APD240719C00300000 | 2024-06-24 1:52PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,325 | 12.50% |
| APD240719C00310000 | 2024-06-18 3:30PM EDT | 310.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| APD240719C00320000 | 2024-06-14 2:01PM EDT | 320.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APD240719C00330000 | 2024-06-14 10:32AM EDT | 330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719P00135000 | 2024-06-05 2:22PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD240719P00155000 | 2024-05-21 3:12PM EDT | 155.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | - | 2 | 141.65% |
| APD240719P00160000 | 2024-05-22 2:30PM EDT | 160.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 108.94% |
| APD240719P00240000 | 2024-06-10 9:41AM EDT | 240.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| APD240719P00250000 | 2024-06-25 2:10PM EDT | 250.00 | 0.70 | 0.00 | 0.00 | +0.22 | +45.83% | 34 | 79 | 6.25% |
| APD240719P00260000 | 2024-06-25 3:53PM EDT | 260.00 | 2.02 | 0.00 | 0.00 | +0.52 | +34.67% | 37 | 171 | 3.13% |
| APD240719P00270000 | 2024-06-25 3:53PM EDT | 270.00 | 6.50 | 0.00 | 0.00 | +2.10 | +47.73% | 38 | 234 | 0.00% |
| APD240719P00280000 | 2024-06-25 3:51PM EDT | 280.00 | 14.40 | 0.00 | 0.00 | +3.80 | +35.85% | 2 | 344 | 0.00% |
| APD240719P00290000 | 2024-06-10 3:28PM EDT | 290.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| APD240719P00300000 | 2024-06-14 3:12PM EDT | 300.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.