Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 518 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 385 |
| 39.24 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.27 | 0.00 | - | 5 | 32 |
| 36.00 | -9.99 | -21.72% | 1 | 220 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 464 |
| 35.91 | 0.00 | - | 2 | 4 | 2024-12-20 | 5.40 | +0.34 | +6.72% | 1 | 43 |
| 44.75 | 0.00 | - | 2 | 142 | 2025-01-17 | 4.67 | 0.00 | - | 1 | 493 |
| 57.92 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 51.97 | 0.00 | - | 1 | 14 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.