Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.88 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.27 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-08-16 | 1.90 | 0.00 | - | 7 | 8 |
| 30.10 | 0.00 | - | 1 | 215 | 2024-09-20 | 2.80 | 0.00 | - | 27 | 900 |
| 35.91 | 0.00 | - | 2 | 4 | 2024-12-20 | 5.00 | 0.00 | - | 2 | 45 |
| 38.45 | -6.30 | -14.08% | 1 | 142 | 2025-01-17 | 7.10 | +2.43 | +52.03% | 21 | 514 |
| 57.92 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.