Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:270.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -2.73 | -56.88% | 11 | 774 | 2024-07-19 | 8.70 | +4.30 | +97.73% | 4 | 234 |
| 8.70 | 0.00 | - | 5 | 38 | 2024-08-16 | 12.10 | 0.00 | - | 4 | 49 |
| 10.90 | 0.00 | - | 3 | 486 | 2024-09-20 | 13.50 | +0.90 | +7.14% | 2 | 79 |
| 19.90 | 0.00 | - | 1 | 128 | 2024-12-20 | 15.50 | 0.00 | - | 3 | 87 |
| 17.30 | -4.40 | -20.28% | 1 | 536 | 2025-01-17 | 16.50 | 0.00 | - | 28 | 364 |
| 38.11 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 43.59 | 0.00 | - | 1 | 10 | 2026-01-16 | 25.81 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.