Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 8 | 199 | 2024-07-19 | 11.90 | 0.00 | - | 4 | 45 |
| 2.50 | 0.00 | - | 7 | 12 | 2024-08-16 | - | - | - | - | - |
| 4.08 | 0.00 | - | 6 | 294 | 2024-09-20 | 18.80 | 0.00 | - | 4 | 37 |
| 9.60 | 0.00 | - | 3 | 353 | 2024-12-20 | - | - | - | - | - |
| 10.50 | -1.80 | -14.63% | 27 | 342 | 2025-01-17 | 31.40 | -10.40 | -24.88% | 42 | 93 |
| 19.30 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 34.90 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.