Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00040000 | 2024-06-12 11:00AM EDT | 40.00 | 4.65 | 3.90 | 5.00 | 0.00 | - | 1 | 259 | 67.33% |
| APLS240719C00045000 | 2024-06-14 2:00PM EDT | 45.00 | 2.20 | 2.05 | 2.45 | -0.20 | -8.33% | 33 | 421 | 67.19% |
| APLS240719C00050000 | 2024-06-14 3:16PM EDT | 50.00 | 1.00 | 0.75 | 1.15 | -0.17 | -14.53% | 2 | 612 | 65.09% |
| APLS240719C00055000 | 2024-06-13 3:40PM EDT | 55.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 4 | 136 | 63.67% |
| APLS240719C00060000 | 2024-06-07 2:12PM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 177 | 67.58% |
| APLS240719C00065000 | 2024-06-11 12:41PM EDT | 65.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 11 | 95 | 87.70% |
| APLS240719C00070000 | 2024-06-03 11:17AM EDT | 70.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 9 | 31 | 117.77% |
| APLS240719C00075000 | 2024-05-09 2:29PM EDT | 75.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 2,074 | 128.81% |
| APLS240719C00080000 | 2024-05-21 12:13PM EDT | 80.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 138.77% |
| APLS240719C00085000 | 2024-03-05 12:58PM EDT | 85.00 | 2.65 | 1.10 | 1.85 | 0.00 | - | 3 | 4 | 178.91% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 90.00 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 185.64% |
| APLS240719C00095000 | 2024-04-30 11:10AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 51 | 698 | 146.78% |
| APLS240719C00100000 | 2024-03-25 3:29PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
| APLS240719C00105000 | 2024-04-04 3:14PM EDT | 105.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 2 | 31 | 154.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00030000 | 2024-06-07 2:12PM EDT | 30.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 69.14% |
| APLS240719P00035000 | 2024-06-14 2:54PM EDT | 35.00 | 0.75 | 0.65 | 1.05 | -0.15 | -16.67% | 1 | 45 | 68.65% |
| APLS240719P00040000 | 2024-06-13 1:28PM EDT | 40.00 | 2.34 | 2.10 | 2.50 | 0.00 | - | 1 | 127 | 64.26% |
| APLS240719P00045000 | 2024-06-13 10:45AM EDT | 45.00 | 4.80 | 3.70 | 5.10 | 0.00 | - | 1 | 77 | 64.16% |
| APLS240719P00050000 | 2024-06-05 10:04AM EDT | 50.00 | 10.38 | 8.20 | 9.20 | 0.00 | - | 2 | 73 | 58.20% |
| APLS240719P00055000 | 2024-06-07 10:11AM EDT | 55.00 | 14.10 | 12.60 | 13.90 | 0.00 | - | 2 | 2,084 | 58.79% |
| APLS240719P00060000 | 2024-05-31 1:45PM EDT | 60.00 | 21.55 | 17.40 | 18.80 | 0.00 | - | 6 | 71 | 61.13% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 65.00 | 22.60 | 24.10 | 25.80 | 0.00 | - | 7 | 0 | 145.17% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 70.00 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 80.00 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS240719P00085000 | 2024-04-12 9:36AM EDT | 85.00 | 30.67 | 41.80 | 43.80 | 0.00 | - | 1 | 0 | 153.71% |
© 2024 Yahoo. All rights reserved.