Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00035000 | 2024-06-28 12:16PM EDT | 35.00 | 3.60 | 4.00 | 4.70 | -2.41 | -40.10% | 11 | 3 | 65.33% |
| APLS240719C00040000 | 2024-06-28 2:28PM EDT | 40.00 | 1.15 | 1.40 | 2.30 | -2.35 | -67.14% | 157 | 377 | 69.09% |
| APLS240719C00045000 | 2024-06-28 3:39PM EDT | 45.00 | 0.30 | 0.35 | 0.75 | -0.95 | -76.00% | 124 | 380 | 66.50% |
| APLS240719C00050000 | 2024-06-27 2:39PM EDT | 50.00 | 0.45 | 0.05 | 0.90 | 0.00 | - | 51 | 619 | 88.77% |
| APLS240719C00055000 | 2024-06-25 10:00AM EDT | 55.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | 1 | 135 | 102.15% |
| APLS240719C00060000 | 2024-06-24 10:47AM EDT | 60.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 172 | 129.79% |
| APLS240719C00065000 | 2024-06-28 2:55PM EDT | 65.00 | 0.14 | 0.00 | 0.30 | -0.18 | -56.25% | 1 | 95 | 115.43% |
| APLS240719C00070000 | 2024-06-03 11:17AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 50.00% |
| APLS240719C00075000 | 2024-05-09 2:29PM EDT | 75.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 2,074 | 185.45% |
| APLS240719C00080000 | 2024-05-21 12:13PM EDT | 80.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 197.85% |
| APLS240719C00085000 | 2024-03-05 12:58PM EDT | 85.00 | 2.65 | 1.10 | 1.85 | 0.00 | - | 3 | 4 | 252.25% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 90.00 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 260.25% |
| APLS240719C00095000 | 2024-04-30 11:10AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 51 | 698 | 205.47% |
| APLS240719C00100000 | 2024-03-25 3:29PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
| APLS240719C00105000 | 2024-04-04 3:14PM EDT | 105.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 2 | 31 | 214.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00030000 | 2024-06-28 3:26PM EDT | 30.00 | 0.30 | 0.00 | 0.40 | +0.10 | +50.00% | 11 | 67 | 71.68% |
| APLS240719P00035000 | 2024-06-28 2:40PM EDT | 35.00 | 1.05 | 0.10 | 1.15 | +0.40 | +61.54% | 168 | 185 | 52.39% |
| APLS240719P00040000 | 2024-06-28 3:12PM EDT | 40.00 | 3.70 | 2.65 | 3.60 | +1.45 | +64.44% | 92 | 198 | 58.98% |
| APLS240719P00045000 | 2024-06-27 2:39PM EDT | 45.00 | 4.90 | 6.40 | 7.90 | 0.00 | - | 3 | 76 | 64.84% |
| APLS240719P00050000 | 2024-06-05 10:04AM EDT | 50.00 | 10.38 | 11.00 | 12.50 | 0.00 | - | 2 | 73 | 63.48% |
| APLS240719P00055000 | 2024-06-07 10:11AM EDT | 55.00 | 14.10 | 15.20 | 17.60 | 0.00 | - | 2 | 1,440 | 133.89% |
| APLS240719P00060000 | 2024-05-31 1:45PM EDT | 60.00 | 21.55 | 20.30 | 22.60 | 0.00 | - | 6 | 8 | 154.00% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 65.00 | 22.60 | 24.10 | 25.80 | 0.00 | - | 7 | 0 | 0.00% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 70.00 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 80.00 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS240719P00085000 | 2024-04-12 9:36AM EDT | 85.00 | 30.67 | 41.80 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.