Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816C00025000 | 2024-05-21 10:30AM EDT | 25.00 | 18.50 | 14.70 | 17.10 | 0.00 | - | - | 1 | 164.06% |
| APLS240816C00030000 | 2024-06-17 9:41AM EDT | 30.00 | 13.90 | 9.00 | 10.90 | 0.00 | - | 10 | 9 | 93.26% |
| APLS240816C00035000 | 2024-06-28 1:56PM EDT | 35.00 | 6.21 | 5.80 | 6.60 | -6.42 | -50.83% | 1 | 2 | 80.81% |
| APLS240816C00040000 | 2024-06-28 3:48PM EDT | 40.00 | 3.70 | 3.40 | 4.00 | -1.48 | -28.57% | 25 | 338 | 78.37% |
| APLS240816C00045000 | 2024-06-28 3:35PM EDT | 45.00 | 1.70 | 1.80 | 2.25 | -1.50 | -46.88% | 21 | 11,694 | 75.98% |
| APLS240816C00050000 | 2024-06-28 3:56PM EDT | 50.00 | 1.10 | 0.85 | 1.30 | -0.75 | -40.54% | 10 | 565 | 75.20% |
| APLS240816C00055000 | 2024-06-28 3:26PM EDT | 55.00 | 0.45 | 0.35 | 0.90 | -0.55 | -55.00% | 31 | 132 | 77.34% |
| APLS240816C00060000 | 2024-06-20 9:33AM EDT | 60.00 | 0.57 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 75.78% |
| APLS240816C00065000 | 2024-06-05 12:53PM EDT | 65.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 24 | 1,504 | 85.74% |
| APLS240816C00070000 | 2024-05-20 11:09AM EDT | 70.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 111.43% |
| APLS240816C00075000 | 2024-06-18 3:01PM EDT | 75.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 10,153 | 88.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816P00025000 | 2024-05-23 12:43PM EDT | 25.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 103.42% |
| APLS240816P00030000 | 2024-06-18 1:35PM EDT | 30.00 | 0.83 | 0.85 | 1.35 | 0.00 | - | 2 | 305 | 79.74% |
| APLS240816P00035000 | 2024-06-28 12:41PM EDT | 35.00 | 2.70 | 2.35 | 2.95 | +0.67 | +33.00% | 103 | 776 | 77.05% |
| APLS240816P00040000 | 2024-06-28 3:19PM EDT | 40.00 | 5.65 | 4.80 | 5.70 | +1.45 | +34.52% | 1 | 338 | 76.76% |
| APLS240816P00045000 | 2024-06-25 3:32PM EDT | 45.00 | 8.51 | 7.60 | 9.30 | +1.31 | +18.19% | 5 | 100 | 71.73% |
| APLS240816P00050000 | 2024-06-10 9:34AM EDT | 50.00 | 11.10 | 11.70 | 13.40 | 0.00 | - | 1 | 192 | 71.00% |
| APLS240816P00055000 | 2024-06-21 9:45AM EDT | 55.00 | 16.10 | 16.10 | 18.20 | 0.00 | - | 1 | 6 | 73.34% |
| APLS240816P00060000 | 2024-05-29 3:27PM EDT | 60.00 | 19.25 | 21.00 | 22.70 | 0.00 | - | - | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.