Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.24 | +0.24 | - | - | 1 |
| 18.50 | 0.00 | - | - | 1 | 25.00 | 0.60 | 0.00 | - | 1 | 2 |
| 13.90 | 0.00 | - | 10 | 9 | 30.00 | 0.83 | 0.00 | - | 2 | 305 |
| 6.21 | -6.42 | -50.83% | 1 | 2 | 35.00 | 2.70 | +0.67 | +33.00% | 103 | 776 |
| 3.70 | -1.48 | -28.57% | 25 | 338 | 40.00 | 5.65 | +1.45 | +34.52% | 1 | 338 |
| 1.70 | -1.50 | -46.88% | 21 | 11,694 | 45.00 | 8.51 | +1.31 | +18.19% | 5 | 100 |
| 1.10 | -0.75 | -40.54% | 10 | 565 | 50.00 | 11.10 | 0.00 | - | 1 | 192 |
| 0.45 | -0.55 | -55.00% | 31 | 132 | 55.00 | 16.10 | 0.00 | - | 1 | 6 |
| 0.57 | 0.00 | - | 1 | 21 | 60.00 | 19.25 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 24 | 1,504 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 10,153 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.