Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018C00030000 | 2024-06-17 10:36AM EDT | 30.00 | 14.00 | 10.00 | 11.90 | 0.00 | - | 10 | 12 | 78.34% |
| APLS241018C00035000 | 2024-05-14 3:03PM EDT | 35.00 | 10.75 | 10.60 | 12.10 | 0.00 | - | - | 1 | 120.41% |
| APLS241018C00040000 | 2024-06-26 12:38PM EDT | 40.00 | 6.40 | 5.00 | 6.30 | 0.00 | - | 2 | 176 | 74.88% |
| APLS241018C00045000 | 2024-06-28 2:56PM EDT | 45.00 | 3.38 | 3.30 | 4.80 | -0.67 | -16.54% | 2 | 28 | 75.22% |
| APLS241018C00050000 | 2024-06-28 3:26PM EDT | 50.00 | 2.25 | 1.60 | 3.30 | -0.15 | -6.25% | 20 | 33 | 69.75% |
| APLS241018C00055000 | 2024-06-28 10:21AM EDT | 55.00 | 1.80 | 1.15 | 2.50 | 0.00 | - | 2 | 114 | 72.27% |
| APLS241018C00060000 | 2024-06-25 10:17AM EDT | 60.00 | 1.25 | 0.00 | 2.10 | 0.00 | - | 1 | 1,086 | 68.43% |
| APLS241018C00065000 | 2024-05-24 1:49PM EDT | 65.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 67.24% |
| APLS241018C00070000 | 2024-05-15 12:22PM EDT | 70.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 68 | 76.90% |
| APLS241018C00075000 | 2024-05-17 12:53PM EDT | 75.00 | 0.57 | 0.00 | 1.25 | 0.00 | - | 41 | 53 | 78.91% |
| APLS241018C00080000 | 2024-04-30 1:34PM EDT | 80.00 | 1.07 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 88.38% |
| APLS241018C00085000 | 2024-03-20 1:29PM EDT | 85.00 | 2.70 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 96.63% |
| APLS241018C00105000 | 2024-05-01 3:29PM EDT | 105.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 109.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018P00030000 | 2024-06-28 2:28PM EDT | 30.00 | 2.00 | 1.75 | 2.65 | -0.10 | -4.76% | 1 | 134 | 72.02% |
| APLS241018P00035000 | 2024-06-28 3:05PM EDT | 35.00 | 4.10 | 3.30 | 4.20 | -0.10 | -2.38% | 56 | 148 | 65.31% |
| APLS241018P00040000 | 2024-06-26 9:59AM EDT | 40.00 | 5.70 | 5.70 | 7.70 | 0.00 | - | 1 | 483 | 67.90% |
| APLS241018P00045000 | 2024-06-28 1:58PM EDT | 45.00 | 9.51 | 8.10 | 10.90 | +1.11 | +13.21% | 1 | 184 | 60.79% |
| APLS241018P00050000 | 2024-06-28 9:30AM EDT | 50.00 | 11.90 | 12.50 | 14.10 | -1.50 | -11.19% | 3 | 56 | 58.81% |
| APLS241018P00055000 | 2024-05-20 12:00PM EDT | 55.00 | 15.08 | 15.70 | 17.20 | 0.00 | - | 4 | 9 | 49.71% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 60.00 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 0.00% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 20.39 | 22.60 | 25.60 | 0.00 | - | 25 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.