Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 10 | 12 | 30.00 | 2.00 | -0.10 | -4.76% | 1 | 134 |
| 10.75 | 0.00 | - | - | 1 | 35.00 | 4.10 | -0.10 | -2.38% | 56 | 148 |
| 6.40 | 0.00 | - | 2 | 176 | 40.00 | 5.70 | 0.00 | - | 1 | 483 |
| 3.38 | -0.67 | -16.54% | 2 | 28 | 45.00 | 9.51 | +1.11 | +13.21% | 1 | 184 |
| 2.25 | -0.15 | -6.25% | 20 | 33 | 50.00 | 11.90 | -1.50 | -11.19% | 3 | 56 |
| 1.80 | 0.00 | - | 2 | 114 | 55.00 | 15.08 | 0.00 | - | 4 | 9 |
| 1.25 | 0.00 | - | 1 | 1,086 | 60.00 | 10.30 | 0.00 | - | 6 | 6 |
| 1.15 | 0.00 | - | 1 | 3 | 65.00 | 20.39 | 0.00 | - | 25 | 21 |
| 1.15 | 0.00 | - | 1 | 68 | 70.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 41 | 53 | 75.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.