New Zealand markets open in 1 hour 10 minutes

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.00-0.56 (-1.32%)
At close: 04:00PM EDT
42.00 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS241220C000100002023-12-04 4:18PM EDT10.0053.2049.8051.400.00--00.00%
APLS241220C000125002023-12-04 11:53AM EDT12.5051.1048.8050.700.00--10.00%
APLS241220C000175002023-08-01 12:31PM EDT17.5014.6726.2029.500.00--3154.18%
APLS241220C000200002024-04-30 12:35PM EDT20.0024.5021.1022.800.00-2981.45%
APLS241220C000225002023-12-01 12:51PM EDT22.5038.3036.5040.500.00-23438.77%
APLS241220C000250002023-12-15 4:00PM EDT25.0031.0044.7049.400.00-50660.00%
APLS241220C000300002024-05-07 9:50AM EDT30.0017.4013.6015.300.00-2767.63%
APLS241220C000350002024-05-16 2:17PM EDT35.0011.5511.1013.300.00-52575.78%
APLS241220C000400002024-06-12 9:39AM EDT40.0010.278.6010.300.00-11472.47%
APLS241220C000450002024-06-12 9:50AM EDT45.007.506.208.100.00-12569.52%
APLS241220C000500002024-06-11 12:41PM EDT50.005.374.606.300.00-112668.29%
APLS241220C000550002024-06-12 1:11PM EDT55.004.383.704.800.00-1019268.40%
APLS241220C000600002024-04-30 10:04AM EDT60.004.102.553.200.00-131,09564.29%
APLS241220C000650002024-06-12 1:11PM EDT65.002.281.702.850.00-1059865.25%
APLS241220C000700002024-05-14 11:09AM EDT70.002.001.401.950.00-11,30864.43%
APLS241220C000750002024-04-16 9:50AM EDT75.004.000.901.500.00-111463.31%
APLS241220C000800002024-06-07 1:30PM EDT80.000.850.501.250.00-21,68562.70%
APLS241220C000850002024-03-27 9:57AM EDT85.004.501.702.200.00-179982.32%
APLS241220C000900002024-04-01 12:56PM EDT90.003.501.051.550.00-224277.47%
APLS241220C000950002024-05-07 10:45AM EDT95.000.700.000.500.00-120458.20%
APLS241220C001000002024-02-06 11:23AM EDT100.004.402.304.100.00-13108.45%
APLS241220C001050002024-02-14 1:30PM EDT105.004.000.652.300.00-152490.31%
APLS241220C001100002024-03-26 1:39PM EDT110.001.550.100.700.00-1171.48%
APLS241220C001150002024-04-01 1:36PM EDT115.001.200.150.700.00-1174.76%
APLS241220C001300002024-01-11 4:53PM EDT130.001.660.701.800.00-313100.00%
APLS241220C001350002024-04-03 3:00PM EDT135.000.640.001.600.00-203993.43%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS241220P000100002023-11-13 10:48AM EDT10.000.300.000.750.00-11123.44%
APLS241220P000125002023-08-31 9:30AM EDT12.501.000.005.000.00-11181.84%
APLS241220P000150002023-08-18 3:50PM EDT15.003.500.005.000.00-33156.69%
APLS241220P000175002023-09-28 10:48AM EDT17.502.071.201.950.00-15115.14%
APLS241220P000200002024-06-10 10:38AM EDT20.000.850.001.900.00-64285.55%
APLS241220P000225002024-06-11 11:11AM EDT22.500.950.001.900.00-133674.22%
APLS241220P000250002024-05-01 3:11PM EDT25.001.100.003.600.00-41979.83%
APLS241220P000300002024-06-04 3:56PM EDT30.002.851.803.100.00-532567.65%
APLS241220P000350002024-06-11 2:40PM EDT35.003.903.404.800.00-17964.76%
APLS241220P000400002024-06-10 10:50AM EDT40.006.595.806.800.00-19762.35%
APLS241220P000450002024-05-30 10:25AM EDT45.009.608.309.800.00-158160.35%
APLS241220P000500002024-04-12 2:53PM EDT50.007.8011.4012.700.00-1053856.49%
APLS241220P000550002024-02-22 4:12PM EDT55.006.007.8010.200.00-81450.00%
APLS241220P000600002024-03-11 1:16PM EDT60.0010.4011.0011.600.00-31190.00%
APLS241220P000650002024-03-11 1:07PM EDT65.0013.4014.1014.800.00-51640.00%
APLS241220P000750002024-02-20 1:25PM EDT75.0016.0020.9022.700.00-1110.00%
APLS241220P000850002024-01-05 3:10PM EDT85.0028.9024.9026.700.00-220.00%
APLS241220P000900002023-07-20 10:16AM EDT90.0054.2058.6061.200.00--20177.59%
APLS241220P000950002023-07-24 9:54AM EDT95.0062.6053.6058.500.00--6103.17%
APLS241220P001050002024-01-03 10:54AM EDT105.0045.6242.2043.600.00-300.00%