New Zealand markets closed

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.36-3.16 (-7.61%)
At close: 04:00PM EDT
38.60 +0.24 (+0.63%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS241220C000100002023-12-04 4:18PM EDT10.0053.2049.8051.400.00--00.00%
APLS241220C000125002023-12-04 11:53AM EDT12.5051.1048.8050.700.00--10.00%
APLS241220C000175002023-08-01 12:31PM EDT17.5014.6726.2029.500.00--3228.66%
APLS241220C000200002024-06-21 1:32PM EDT20.0019.0018.4021.100.00-3692.58%
APLS241220C000225002023-12-01 12:51PM EDT22.5038.3036.5040.500.00-230.00%
APLS241220C000250002023-12-15 4:00PM EDT25.0031.0044.7049.400.00-50660.00%
APLS241220C000300002024-05-07 9:50AM EDT30.0017.4013.6015.300.00-27105.57%
APLS241220C000350002024-06-28 9:44AM EDT35.008.658.0010.20-2.20-20.28%12672.83%
APLS241220C000400002024-06-26 3:08PM EDT40.008.406.007.900.00-31572.29%
APLS241220C000450002024-06-28 2:32PM EDT45.004.804.706.20-1.60-25.00%72973.49%
APLS241220C000500002024-06-24 10:51AM EDT50.003.522.354.600.00-53166.36%
APLS241220C000550002024-06-28 11:16AM EDT55.002.871.803.60+0.18+6.69%3020267.80%
APLS241220C000600002024-06-17 3:58PM EDT60.002.500.902.350.00-11,09562.87%
APLS241220C000650002024-06-28 11:16AM EDT65.001.371.101.80-0.43-23.89%3060666.97%
APLS241220C000700002024-06-25 3:15PM EDT70.001.300.052.100.00-11,30866.87%
APLS241220C000750002024-04-16 9:50AM EDT75.004.000.901.500.00-111473.97%
APLS241220C000800002024-06-07 1:30PM EDT80.000.850.101.200.00-21,68567.97%
APLS241220C000850002024-03-27 9:57AM EDT85.004.501.702.200.00-179994.41%
APLS241220C000900002024-04-01 12:56PM EDT90.003.501.051.550.00-224288.48%
APLS241220C000950002024-05-07 10:45AM EDT95.000.700.000.500.00-120466.50%
APLS241220C001000002024-02-06 11:23AM EDT100.004.402.304.100.00-13122.46%
APLS241220C001050002024-02-14 1:30PM EDT105.004.000.652.300.00-1524101.81%
APLS241220C001100002024-03-26 1:39PM EDT110.001.550.100.700.00-1180.57%
APLS241220C001150002024-04-01 1:36PM EDT115.001.200.150.700.00-1183.94%
APLS241220C001300002024-01-11 4:53PM EDT130.001.660.701.800.00-313111.40%
APLS241220C001350002024-04-03 3:00PM EDT135.000.640.001.600.00-2039103.91%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS241220P000100002023-11-13 10:48AM EDT10.000.300.000.750.00-11122.56%
APLS241220P000125002023-08-31 9:30AM EDT12.501.000.005.000.00-11181.88%
APLS241220P000150002023-08-18 3:50PM EDT15.003.500.005.000.00-33155.47%
APLS241220P000175002023-09-28 10:48AM EDT17.502.071.201.950.00-15112.40%
APLS241220P000200002024-06-10 10:38AM EDT20.000.850.001.550.00-64277.05%
APLS241220P000225002024-06-11 11:11AM EDT22.500.950.002.050.00-133671.58%
APLS241220P000250002024-05-01 3:11PM EDT25.001.100.003.600.00-41974.76%
APLS241220P000300002024-06-20 10:04AM EDT30.002.502.203.600.00-5312566.63%
APLS241220P000350002024-06-28 9:58AM EDT35.005.353.605.80+1.45+37.18%17962.09%
APLS241220P000400002024-06-20 12:22PM EDT40.006.606.508.700.00-110662.87%
APLS241220P000450002024-05-30 10:25AM EDT45.0010.719.8012.50+1.11+11.56%28164.60%
APLS241220P000500002024-04-12 2:53PM EDT50.007.8011.4012.700.00-1053839.62%
APLS241220P000550002024-02-22 4:12PM EDT55.006.007.8010.200.00-81450.00%
APLS241220P000600002024-03-11 1:16PM EDT60.0010.4011.0011.600.00-31190.00%
APLS241220P000650002024-03-11 1:07PM EDT65.0013.4014.1014.800.00-51640.00%
APLS241220P000750002024-02-20 1:25PM EDT75.0016.0020.9022.700.00-1110.00%
APLS241220P000850002024-01-05 3:10PM EDT85.0028.9024.9026.700.00-220.00%
APLS241220P000900002023-07-20 10:16AM EDT90.0054.2058.6061.200.00--20166.85%
APLS241220P000950002023-07-24 9:54AM EDT95.0062.6053.6058.500.00--6101.12%
APLS241220P001050002024-01-03 10:54AM EDT105.0045.6242.2043.600.00-300.00%