Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APLS260116C00022500 | 2024-04-03 3:37PM EDT | 22.50 | 37.30 | 27.70 | 30.30 | 0.00 | - | 2 | 1 | 158.01% |
| APLS260116C00025000 | 2024-06-05 10:34AM EDT | 25.00 | 21.10 | 17.00 | 20.30 | 0.00 | - | 5 | 4 | 70.97% |
| APLS260116C00030000 | 2024-06-28 3:09PM EDT | 30.00 | 16.70 | 14.70 | 18.90 | -1.80 | -9.73% | 2 | 5 | 74.52% |
| APLS260116C00035000 | 2024-06-24 10:10AM EDT | 35.00 | 13.95 | 12.40 | 15.30 | 0.00 | - | 1 | 12 | 68.37% |
| APLS260116C00040000 | 2024-06-27 3:34PM EDT | 40.00 | 13.85 | 10.30 | 13.30 | 0.00 | - | 2 | 35 | 66.55% |
| APLS260116C00045000 | 2024-06-27 3:34PM EDT | 45.00 | 11.45 | 8.70 | 12.40 | 0.00 | - | 2 | 9 | 67.77% |
| APLS260116C00050000 | 2024-06-21 9:40AM EDT | 50.00 | 8.90 | 7.00 | 11.40 | 0.00 | - | 10 | 35 | 67.25% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 55.00 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 196.17% |
| APLS260116C00060000 | 2024-06-17 10:21AM EDT | 60.00 | 7.50 | 4.60 | 7.20 | 0.00 | - | 5 | 36 | 60.28% |
| APLS260116C00065000 | 2024-05-30 10:11AM EDT | 65.00 | 6.55 | 3.80 | 7.00 | 0.00 | - | 5 | 48 | 61.73% |
| APLS260116C00070000 | 2024-06-06 2:45PM EDT | 70.00 | 5.42 | 3.20 | 5.60 | 0.00 | - | 2 | 353 | 59.78% |
| APLS260116C00075000 | 2024-06-28 2:49PM EDT | 75.00 | 3.50 | 2.60 | 5.20 | -0.50 | -12.50% | 15 | 32 | 60.08% |
| APLS260116C00080000 | 2024-06-24 3:57PM EDT | 80.00 | 3.00 | 2.10 | 4.30 | 0.00 | - | 10 | 125 | 58.64% |
| APLS260116C00085000 | 2024-03-20 3:16PM EDT | 85.00 | 9.53 | 5.30 | 6.60 | 0.00 | - | 330 | 249 | 77.59% |
| APLS260116C00090000 | 2024-03-21 3:36PM EDT | 90.00 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 75.32% |
| APLS260116C00095000 | 2024-02-20 4:29PM EDT | 95.00 | 13.80 | 6.70 | 8.90 | 0.00 | - | 6 | 18 | 92.62% |
| APLS260116C00100000 | 2024-04-04 11:24AM EDT | 100.00 | 7.29 | 3.10 | 5.10 | 0.00 | - | 10 | 27 | 73.83% |
| APLS260116C00105000 | 2024-04-05 11:32AM EDT | 105.00 | 6.50 | 2.85 | 4.70 | 0.00 | - | 1 | 104 | 73.77% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116P00020000 | 2024-05-09 3:26PM EDT | 20.00 | 1.45 | 1.50 | 2.40 | 0.00 | - | 1 | 98 | 58.25% |
| APLS260116P00022500 | 2024-06-25 3:18PM EDT | 22.50 | 2.54 | 0.70 | 4.90 | 0.00 | - | 35 | 48 | 58.59% |
| APLS260116P00025000 | 2024-05-30 3:39PM EDT | 25.00 | 3.28 | 2.60 | 4.50 | 0.00 | - | 1 | 39 | 56.84% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 30.00 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 50.68% |
| APLS260116P00035000 | 2024-06-24 10:58AM EDT | 35.00 | 8.11 | 6.90 | 8.60 | 0.00 | - | 60 | 181 | 52.14% |
| APLS260116P00040000 | 2024-06-26 10:41AM EDT | 40.00 | 10.41 | 9.80 | 12.70 | 0.00 | - | 10 | 2,363 | 54.49% |
| APLS260116P00045000 | 2024-06-21 3:41PM EDT | 45.00 | 14.50 | 11.50 | 16.40 | 0.00 | - | 80 | 374 | 50.61% |
| APLS260116P00050000 | 2024-05-07 2:57PM EDT | 50.00 | 14.80 | 15.20 | 16.80 | 0.00 | - | 60 | 1,037 | 46.03% |
| APLS260116P00055000 | 2024-05-28 11:36AM EDT | 55.00 | 19.80 | 18.50 | 20.20 | 0.00 | - | 1,050 | 726 | 42.74% |
| APLS260116P00060000 | 2024-05-07 3:56PM EDT | 60.00 | 21.00 | 22.10 | 24.30 | 0.00 | - | 10 | 26 | 41.91% |
| APLS260116P00065000 | 2024-05-08 12:21PM EDT | 65.00 | 26.29 | 26.60 | 28.30 | 0.00 | - | 1 | 37 | 38.89% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 70.00 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |
| APLS260116P00075000 | 2024-06-13 9:52AM EDT | 75.00 | 34.10 | 36.50 | 38.80 | 0.00 | - | 5 | 22 | 48.87% |
| APLS260116P00080000 | 2024-02-15 3:10PM EDT | 80.00 | 24.60 | 29.30 | 32.50 | 0.00 | - | 22 | 22 | 0.00% |
| APLS260116P00085000 | 2024-02-15 3:45PM EDT | 85.00 | 28.30 | 32.90 | 34.50 | 0.00 | - | 53 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.