Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APLS260116C00022500 | 2024-04-03 3:37PM EDT | 22.50 | 37.30 | 27.70 | 30.30 | 0.00 | - | 2 | 1 | 122.95% |
| APLS260116C00025000 | 2024-06-05 10:34AM EDT | 25.00 | 21.10 | 20.80 | 23.60 | 0.00 | - | 5 | 4 | 74.23% |
| APLS260116C00030000 | 2024-05-10 11:33AM EDT | 30.00 | 18.50 | 16.90 | 19.00 | 0.00 | - | 2 | 5 | 62.43% |
| APLS260116C00035000 | 2024-05-24 10:10AM EDT | 35.00 | 16.00 | 15.40 | 18.10 | 0.00 | - | 1 | 11 | 69.19% |
| APLS260116C00040000 | 2024-06-06 10:44AM EDT | 40.00 | 12.80 | 13.20 | 15.90 | 0.00 | - | 2 | 19 | 67.59% |
| APLS260116C00045000 | 2024-05-24 3:01PM EDT | 45.00 | 12.00 | 11.20 | 13.90 | 0.00 | - | 1 | 11 | 65.85% |
| APLS260116C00050000 | 2024-05-24 2:39PM EDT | 50.00 | 10.00 | 9.70 | 12.30 | 0.00 | - | 1 | 15 | 65.30% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 55.00 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 168.80% |
| APLS260116C00060000 | 2024-06-06 2:45PM EDT | 60.00 | 7.82 | 6.70 | 9.30 | 0.00 | - | 2 | 41 | 62.02% |
| APLS260116C00065000 | 2024-05-30 10:11AM EDT | 65.00 | 6.55 | 5.70 | 8.20 | 0.00 | - | 5 | 48 | 61.40% |
| APLS260116C00070000 | 2024-06-06 2:45PM EDT | 70.00 | 5.42 | 4.70 | 7.30 | 0.00 | - | 2 | 353 | 60.63% |
| APLS260116C00075000 | 2024-05-01 3:09PM EDT | 75.00 | 7.00 | 4.00 | 5.20 | 0.00 | - | 43 | 37 | 56.95% |
| APLS260116C00080000 | 2024-05-02 12:58PM EDT | 80.00 | 6.23 | 2.55 | 4.40 | 0.00 | - | 23 | 125 | 53.81% |
| APLS260116C00085000 | 2024-03-20 3:16PM EDT | 85.00 | 9.53 | 5.30 | 6.60 | 0.00 | - | 330 | 249 | 69.75% |
| APLS260116C00090000 | 2024-03-21 3:36PM EDT | 90.00 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 67.96% |
| APLS260116C00095000 | 2024-02-20 4:29PM EDT | 95.00 | 13.80 | 6.70 | 8.90 | 0.00 | - | 6 | 18 | 83.98% |
| APLS260116C00100000 | 2024-04-04 11:24AM EDT | 100.00 | 7.29 | 3.10 | 5.10 | 0.00 | - | 10 | 27 | 67.05% |
| APLS260116C00105000 | 2024-04-05 11:32AM EDT | 105.00 | 6.50 | 2.85 | 4.70 | 0.00 | - | 1 | 104 | 67.19% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116P00020000 | 2024-05-09 3:26PM EDT | 20.00 | 1.45 | 1.50 | 2.40 | 0.00 | - | 1 | 98 | 61.66% |
| APLS260116P00022500 | 2024-05-13 9:30AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| APLS260116P00025000 | 2024-05-30 3:39PM EDT | 25.00 | 3.28 | 1.70 | 4.20 | 0.00 | - | 1 | 39 | 55.84% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 30.00 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 55.47% |
| APLS260116P00035000 | 2024-02-15 12:50PM EDT | 35.00 | 3.40 | 4.00 | 5.40 | 0.00 | - | 61 | 61 | 44.31% |
| APLS260116P00040000 | 2024-05-30 9:33AM EDT | 40.00 | 10.02 | 7.50 | 10.70 | 0.00 | - | 23 | 2,333 | 57.90% |
| APLS260116P00045000 | 2024-06-07 10:25AM EDT | 45.00 | 12.89 | 11.60 | 13.60 | 0.00 | - | 20 | 423 | 51.37% |
| APLS260116P00050000 | 2024-05-07 2:57PM EDT | 50.00 | 14.80 | 15.20 | 16.80 | 0.00 | - | 60 | 1,037 | 51.00% |
| APLS260116P00055000 | 2024-05-28 11:36AM EDT | 55.00 | 19.80 | 18.00 | 20.20 | 0.00 | - | 1,050 | 726 | 53.20% |
| APLS260116P00060000 | 2024-05-07 3:56PM EDT | 60.00 | 21.00 | 22.10 | 24.30 | 0.00 | - | 10 | 26 | 53.95% |
| APLS260116P00065000 | 2024-05-08 12:21PM EDT | 65.00 | 26.29 | 26.60 | 28.30 | 0.00 | - | 1 | 37 | 53.41% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 70.00 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |
| APLS260116P00075000 | 2024-06-13 9:52AM EDT | 75.00 | 34.10 | 33.70 | 35.70 | 0.00 | - | 5 | 22 | 46.42% |
| APLS260116P00080000 | 2024-02-15 3:10PM EDT | 80.00 | 24.60 | 29.30 | 32.50 | 0.00 | - | 22 | 22 | 0.00% |
| APLS260116P00085000 | 2024-02-15 3:45PM EDT | 85.00 | 28.30 | 32.90 | 34.50 | 0.00 | - | 53 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.