New Zealand markets closed

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.36-3.16 (-7.61%)
At close: 04:00PM EDT
38.60 +0.24 (+0.63%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS260116C000200002024-05-07 9:30AM EDT20.0030.200.000.000.00-120.00%
APLS260116C000225002024-04-03 3:37PM EDT22.5037.3027.7030.300.00-21158.01%
APLS260116C000250002024-06-05 10:34AM EDT25.0021.1017.0020.300.00-5470.97%
APLS260116C000300002024-06-28 3:09PM EDT30.0016.7014.7018.90-1.80-9.73%2574.52%
APLS260116C000350002024-06-24 10:10AM EDT35.0013.9512.4015.300.00-11268.37%
APLS260116C000400002024-06-27 3:34PM EDT40.0013.8510.3013.300.00-23566.55%
APLS260116C000450002024-06-27 3:34PM EDT45.0011.458.7012.400.00-2967.77%
APLS260116C000500002024-06-21 9:40AM EDT50.008.907.0011.400.00-103567.25%
APLS260116C000550002024-01-26 3:34PM EDT55.0023.2926.2030.300.00-45196.17%
APLS260116C000600002024-06-17 10:21AM EDT60.007.504.607.200.00-53660.28%
APLS260116C000650002024-05-30 10:11AM EDT65.006.553.807.000.00-54861.73%
APLS260116C000700002024-06-06 2:45PM EDT70.005.423.205.600.00-235359.78%
APLS260116C000750002024-06-28 2:49PM EDT75.003.502.605.20-0.50-12.50%153260.08%
APLS260116C000800002024-06-24 3:57PM EDT80.003.002.104.300.00-1012558.64%
APLS260116C000850002024-03-20 3:16PM EDT85.009.535.306.600.00-33024977.59%
APLS260116C000900002024-03-21 3:36PM EDT90.008.954.305.900.00-1428475.32%
APLS260116C000950002024-02-20 4:29PM EDT95.0013.806.708.900.00-61892.62%
APLS260116C001000002024-04-04 11:24AM EDT100.007.293.105.100.00-102773.83%
APLS260116C001050002024-04-05 11:32AM EDT105.006.502.854.700.00-110473.77%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS260116P000200002024-05-09 3:26PM EDT20.001.451.502.400.00-19858.25%
APLS260116P000225002024-06-25 3:18PM EDT22.502.540.704.900.00-354858.59%
APLS260116P000250002024-05-30 3:39PM EDT25.003.282.604.500.00-13956.84%
APLS260116P000300002024-02-16 3:25PM EDT30.002.252.704.900.00-217250.68%
APLS260116P000350002024-06-24 10:58AM EDT35.008.116.908.600.00-6018152.14%
APLS260116P000400002024-06-26 10:41AM EDT40.0010.419.8012.700.00-102,36354.49%
APLS260116P000450002024-06-21 3:41PM EDT45.0014.5011.5016.400.00-8037450.61%
APLS260116P000500002024-05-07 2:57PM EDT50.0014.8015.2016.800.00-601,03746.03%
APLS260116P000550002024-05-28 11:36AM EDT55.0019.8018.5020.200.00-1,05072642.74%
APLS260116P000600002024-05-07 3:56PM EDT60.0021.0022.1024.300.00-102641.91%
APLS260116P000650002024-05-08 12:21PM EDT65.0026.2926.6028.300.00-13738.89%
APLS260116P000700002024-02-15 4:15PM EDT70.0019.5022.3023.800.00-35860.00%
APLS260116P000750002024-06-13 9:52AM EDT75.0034.1036.5038.800.00-52248.87%
APLS260116P000800002024-02-15 3:10PM EDT80.0024.6029.3032.500.00-22220.00%
APLS260116P000850002024-02-15 3:45PM EDT85.0028.3032.9034.500.00-53790.00%