Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 1 | 2 | 20.00 | 1.45 | 0.00 | - | 1 | 98 |
| 37.30 | 0.00 | - | 2 | 1 | 22.50 | 2.54 | 0.00 | - | 35 | 13 |
| 21.10 | 0.00 | - | 5 | 4 | 25.00 | 3.28 | 0.00 | - | 1 | 39 |
| 18.50 | 0.00 | - | 2 | 5 | 30.00 | 2.25 | 0.00 | - | 21 | 72 |
| 13.95 | 0.00 | - | 1 | 12 | 35.00 | 8.11 | 0.00 | - | 60 | 181 |
| 12.30 | 0.00 | - | 14 | 33 | 40.00 | 10.50 | 0.00 | - | 20 | 2,333 |
| 12.00 | 0.00 | - | 1 | 11 | 45.00 | 14.50 | 0.00 | - | 80 | 374 |
| 8.90 | 0.00 | - | 10 | 35 | 50.00 | 14.80 | 0.00 | - | 60 | 1,037 |
| 23.29 | 0.00 | - | 4 | 5 | 55.00 | 19.80 | 0.00 | - | 1,050 | 726 |
| 7.50 | 0.00 | - | 5 | 36 | 60.00 | 21.00 | 0.00 | - | 10 | 26 |
| 6.55 | 0.00 | - | 5 | 48 | 65.00 | 26.29 | 0.00 | - | 1 | 37 |
| 5.42 | 0.00 | - | 2 | 353 | 70.00 | 19.50 | 0.00 | - | 35 | 86 |
| 4.00 | 0.00 | - | 10 | 32 | 75.00 | 34.10 | 0.00 | - | 5 | 22 |
| 3.00 | 0.00 | - | 10 | 125 | 80.00 | 24.60 | 0.00 | - | 22 | 22 |
| 9.53 | 0.00 | - | 330 | 249 | 85.00 | 28.30 | 0.00 | - | 53 | 79 |
| 8.95 | 0.00 | - | 142 | 84 | 90.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 6 | 18 | 95.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 10 | 27 | 100.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 104 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.