Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG241115C00050000 | 2024-05-13 11:15AM EDT | 50.00 | 18.09 | 13.00 | 16.90 | 0.00 | - | 40 | 40 | 66.31% |
| APOG241115C00055000 | 2024-06-20 12:35PM EDT | 55.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APOG241115C00060000 | 2024-06-24 11:30AM EDT | 60.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APOG241115C00065000 | 2024-05-01 10:14AM EDT | 65.00 | 4.65 | 5.30 | 7.10 | 0.00 | - | 1 | 51 | 52.11% |
| APOG241115C00070000 | 2024-06-26 12:32PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| APOG241115C00075000 | 2024-06-27 10:52AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APOG241115C00080000 | 2024-06-18 9:30AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APOG241115C00085000 | 2024-06-14 12:21PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG241115P00050000 | 2024-05-01 10:14AM EDT | 50.00 | 1.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 56.40% |
| APOG241115P00055000 | 2024-06-06 3:37PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APOG241115P00060000 | 2024-05-20 9:55AM EDT | 60.00 | 2.50 | 3.40 | 4.30 | 0.00 | - | 10 | 11 | 37.29% |
© 2024 Yahoo. All rights reserved.