Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240719C00060000 | 2024-06-25 1:29PM EDT | 60.00 | 1.66 | 1.40 | 2.20 | -1.64 | -49.70% | 3 | 4 | 40.67% |
| APOG240719C00065000 | 2024-06-25 12:39PM EDT | 65.00 | 0.40 | 0.35 | 0.60 | -0.55 | -57.89% | 17 | 22 | 38.43% |
| APOG240719C00070000 | 2024-06-25 12:39PM EDT | 70.00 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 3 | 37 | 42.38% |
| APOG240719C00090000 | 2024-05-28 11:44AM EDT | 90.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 98.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240719P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.30 | 0.45 | 1.15 | 0.00 | - | 1 | 3 | 48.32% |
| APOG240719P00060000 | 2024-06-12 12:56PM EDT | 60.00 | 1.25 | 2.00 | 3.10 | 0.00 | - | - | 1 | 45.80% |
| APOG240719P00065000 | 2024-06-12 9:55AM EDT | 65.00 | 3.60 | 3.60 | 7.10 | 0.00 | - | 1 | 9 | 57.35% |
© 2024 Yahoo. All rights reserved.