AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 185 | 191 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 70 |
| 15.30 | 0.00 | - | 1 | 1 | 63.00 | 0.05 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 66.00 | 0.17 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 67.00 | 0.03 | -0.02 | -40.00% | 5 | 666 |
| 9.15 | 0.00 | - | 5 | 5 | 68.00 | 0.05 | 0.00 | - | 172 | 198 |
| 8.10 | 0.00 | - | 1 | 2 | 69.00 | 0.05 | 0.00 | - | 3 | 30 |
| 10.85 | +1.25 | +13.02% | 21 | 23 | 70.00 | 0.13 | 0.00 | - | 9 | 153 |
| 6.00 | 0.00 | - | 2 | 2 | 71.00 | 0.04 | -0.02 | -33.33% | 9 | 147 |
| 6.50 | 0.00 | - | 5 | 15 | 72.00 | 0.05 | -0.18 | -78.26% | 43 | 169 |
| 8.16 | 0.00 | - | 3 | 10 | 73.00 | 0.06 | -0.19 | -76.00% | 7 | 162 |
| 5.80 | 0.00 | - | 2 | 1 | 74.00 | 0.10 | -0.30 | -75.00% | 1 | 80 |
| 6.57 | +3.29 | +100.30% | 127 | 175 | 75.00 | 0.10 | -0.48 | -82.76% | 32 | 2,085 |
| 5.00 | +2.25 | +81.82% | 9 | 64 | 76.00 | 0.17 | -0.66 | -79.52% | 10 | 162 |
| 4.52 | +2.69 | +146.99% | 3 | 48 | 77.00 | 0.25 | -1.50 | -85.71% | 3 | 114 |
| 2.70 | +1.45 | +116.00% | 8 | 166 | 78.00 | 0.48 | -1.67 | -77.67% | 122 | 209 |
| 2.40 | +1.27 | +112.39% | 180 | 504 | 79.00 | 2.60 | 0.00 | - | 139 | 154 |
| 1.87 | +1.05 | +128.05% | 77 | 176 | 80.00 | 1.05 | -2.70 | -72.00% | 43 | 116 |
| 1.33 | +0.83 | +166.00% | 195 | 210 | 81.00 | 1.48 | -2.32 | -61.05% | 6 | 123 |
| 0.95 | +0.58 | +156.76% | 50 | 429 | 82.00 | 1.85 | -3.65 | -66.36% | 3 | 74 |
| 0.80 | +0.60 | +300.00% | 205 | 118 | 83.00 | 2.60 | -3.19 | -55.09% | 51 | 123 |
| 0.55 | +0.35 | +175.00% | 88 | 394 | 84.00 | 9.53 | 0.00 | - | 10 | 19 |
| 0.25 | +0.15 | +150.00% | 69 | 247 | 85.00 | 5.75 | -0.99 | -14.69% | 2 | 9 |
| 0.28 | +0.18 | +180.00% | 3 | 91 | 86.00 | 8.75 | 0.00 | - | 3 | 4 |
| 0.12 | +0.07 | +140.00% | 25 | 50 | 87.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 15 | 46 | 88.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 21 | 106 | 89.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 45 | 90.00 | 8.60 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 119 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 52 | 95.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 28 | 32 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 28 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.