Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6120
-0.0003(-0.04%)
NZD/EUR
0.5713
+0.0004(+0.07%)
ALL ORDS
8,018.10
-58.80(-0.73%)
ASX 200
7,779.70
-59.10(-0.75%)
OIL
81.31
+0.48(+0.59%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

81.21

+3.16

(+4.05%)

At close: 04:00PM EDT

81.59

+0.38

(+0.47%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.80	0.00	-	4	5	60.00	0.16	0.00	-	10	83
-	-	-	-	-	64.00	0.17	0.00	-	2	2
-	-	-	-	-	65.00	0.10	0.00	-	1	14
-	-	-	-	-	66.00	0.05	0.00	-	36	101
10.25	0.00	-	1	1	67.00	0.16	0.00	-	20	32
-	-	-	-	-	68.00	0.10	0.00	-	3	16
9.90	0.00	-	-	1	69.00	0.23	0.00	-	10	29
9.00	0.00	-	1	10	70.00	0.15	0.00	-	529	30
-	-	-	-	-	71.00	0.14	0.00	-	17	29
7.20	0.00	-	-	3	72.00	0.15	0.00	-	9	21
6.40	0.00	-	5	5	73.00	0.20	0.00	-	11	22
8.10	0.00	-	10	17	74.00	1.17	0.00	-	2	58
6.00	0.00	-	1	146	75.00	0.55	0.00	-	9	11
3.45	0.00	-	21	90	76.00	0.65	0.00	-	5	53
5.00	0.00	-	16	16	77.00	0.80	0.00	-	31	74
4.56	0.00	-	2	83	78.00	1.22	0.00	-	12	50
3.41	0.00	-	193	170	79.00	1.92	0.00	-	9	56
2.72	0.00	-	144	215	80.00	1.90	0.00	-	5	118
2.05	0.00	-	49	128	81.00	2.45	0.00	-	31	31
1.90	0.00	-	30	128	82.00	2.85	0.00	-	10	34
1.35	0.00	-	42	30	83.00	3.70	0.00	-	-	34
1.12	0.00	-	31	25	84.00	4.20	0.00	-	8	10
0.75	0.00	-	44	127	85.00	5.10	0.00	-	8	27
0.67	0.00	-	12	19	86.00	5.20	0.00	-	10	2
0.45	0.00	-	65	537	87.00	-	-	-	-	-
0.30	0.00	-	4	6	88.00	-	-	-	-	-
0.30	0.00	-	10	112	89.00	-	-	-	-	-
0.20	0.00	-	11	125	90.00	7.85	0.00	-	-	2
1.90	0.00	-	1	1	91.00	-	-	-	-	-
0.11	0.00	-	5	15	93.00	-	-	-	-	-
0.45	0.00	-	2	2	94.00	-	-	-	-	-
0.24	0.00	-	6	18	95.00	-	-	-	-	-
0.05	0.00	-	148	42	96.00	-	-	-	-	-
0.07	0.00	-	116	116	100.00	-	-	-	-	-
0.05	0.00	-	220	43	105.00	-	-	-	-	-
0.05	0.00	-	-	3	110.00	-	-	-	-	-
0.05	0.00	-	-	20	115.00	-	-	-	-	-