Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6120
-0.0003(-0.04%)
NZD/EUR
0.5713
+0.0004(+0.07%)
ALL ORDS
8,018.50
-58.40(-0.72%)
ASX 200
7,780.10
-58.70(-0.75%)
OIL
81.30
+0.47(+0.58%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

81.21

+3.16

(+4.05%)

At close: 04:00PM EDT

81.59

+0.38

(+0.47%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.14	0.00	-	-	10
-	-	-	-	-	50.00	0.05	0.00	-	-	10
-	-	-	-	-	60.00	0.21	0.00	-	1	1
-	-	-	-	-	65.00	0.30	0.00	-	1	7
-	-	-	-	-	66.00	0.54	0.00	-	-	4
-	-	-	-	-	68.00	0.35	0.00	-	40	25
8.98	0.00	-	-	1	70.00	0.80	0.00	-	1	29
9.40	0.00	-	-	3	71.00	0.81	0.00	-	-	1
6.17	0.00	-	2	2	72.00	1.07	0.00	-	8	12
6.00	0.00	-	20	4	73.00	1.29	0.00	-	3	6
7.75	0.00	-	1	8	74.00	0.78	0.00	-	18	22
6.65	0.00	-	20	28	75.00	0.97	0.00	-	1	18
6.00	0.00	-	1	2	76.00	1.65	0.00	-	1	6
5.42	0.00	-	49	24	77.00	3.30	0.00	-	2	5
3.70	0.00	-	1	29	78.00	3.38	0.00	-	86	94
4.20	0.00	-	2	51	79.00	2.20	0.00	-	4	7
3.80	0.00	-	1	35	80.00	2.35	0.00	-	1	5
2.95	0.00	-	1	96	81.00	-	-	-	-	-
2.45	0.00	-	10	44	82.00	4.10	0.00	-	4	0
1.45	0.00	-	1	8	83.00	-	-	-	-	-
1.55	0.00	-	3	115	84.00	-	-	-	-	-
1.05	0.00	-	1	105	85.00	-	-	-	-	-
1.20	0.00	-	1	8	86.00	-	-	-	-	-
1.20	0.00	-	6	29	87.00	-	-	-	-	-
0.85	0.00	-	6	26	88.00	-	-	-	-	-
0.55	0.00	-	4	1	89.00	-	-	-	-	-
0.45	0.00	-	3	11	90.00	-	-	-	-	-
1.90	0.00	-	3	3	91.00	-	-	-	-	-
0.35	0.00	-	2	3	93.00	-	-	-	-	-
0.25	0.00	-	1	2	94.00	-	-	-	-	-
1.82	0.00	-	-	2	95.00	-	-	-	-	-
1.72	0.00	-	-	1	96.00	-	-	-	-	-
0.40	0.00	-	5	12	100.00	-	-	-	-	-