Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6121
-0.0002(-0.03%)
NZD/EUR
0.5715
+0.0005(+0.09%)
ALL ORDS
8,012.90
-64.00(-0.79%)
ASX 200
7,774.10
-64.70(-0.83%)
OIL
81.27
+0.44(+0.54%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

81.21

+3.16

(+4.05%)

At close: 04:00PM EDT

81.59

+0.38

(+0.47%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.25	0.00	-	10	21
-	-	-	-	-	63.00	0.51	0.00	-	1	6
-	-	-	-	-	64.00	0.37	0.00	-	1	21
12.20	0.00	-	-	5	65.00	0.42	0.00	-	3	629
-	-	-	-	-	66.00	0.60	0.00	-	-	4
-	-	-	-	-	68.00	1.10	0.00	-	-	3
-	-	-	-	-	69.00	1.32	0.00	-	-	22
7.40	0.00	-	1	1	70.00	0.85	0.00	-	3	460
-	-	-	-	-	71.00	1.00	0.00	-	1	2
-	-	-	-	-	72.00	2.90	0.00	-	3	3
7.40	0.00	-	34	35	73.00	2.70	0.00	-	1	5
6.60	0.00	-	1	21	74.00	2.95	0.00	-	-	1
6.24	0.00	-	2	39	75.00	1.95	0.00	-	30	55
7.80	0.00	-	2	84	76.00	2.28	0.00	-	1	13
5.15	0.00	-	2	2	77.00	-	-	-	-	-
6.30	0.00	-	1	2	78.00	2.60	0.00	-	6	1
5.70	0.00	-	1	2	79.00	4.28	0.00	-	-	100
5.01	0.00	-	4	95	80.00	3.90	0.00	-	3	112
4.71	0.00	-	1	8	81.00	8.20	0.00	-	-	8
4.10	0.00	-	1	6	82.00	-	-	-	-	-
3.20	0.00	-	3	6	83.00	5.00	0.00	-	-	30
3.75	0.00	-	6	54	84.00	-	-	-	-	-
3.18	0.00	-	2	44	85.00	-	-	-	-	-
2.89	0.00	-	-	3	86.00	-	-	-	-	-
2.48	0.00	-	2	2	87.00	-	-	-	-	-
1.05	0.00	-	1	19	89.00	-	-	-	-	-
1.32	0.00	-	10	20	90.00	-	-	-	-	-
1.08	0.00	-	6	2	92.00	-	-	-	-	-
0.62	0.00	-	10	10	95.00	-	-	-	-	-