AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240802C00070000 | 2024-06-20 1:14PM EDT | 70.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240802C00075000 | 2024-06-18 3:46PM EDT | 75.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240802C00076000 | 2024-06-27 2:24PM EDT | 76.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240802C00077000 | 2024-06-27 10:04AM EDT | 77.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP240802C00078000 | 2024-06-26 3:47PM EDT | 78.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP240802C00079000 | 2024-06-25 9:33AM EDT | 79.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP240802C00080000 | 2024-06-27 2:24PM EDT | 80.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240802C00082000 | 2024-06-27 3:52PM EDT | 82.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240802C00083000 | 2024-06-27 1:54PM EDT | 83.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APP240802C00084000 | 2024-06-27 2:39PM EDT | 84.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| APP240802C00085000 | 2024-06-27 1:53PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APP240802C00086000 | 2024-06-26 3:58PM EDT | 86.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP240802C00087000 | 2024-06-18 2:30PM EDT | 87.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| APP240802C00090000 | 2024-06-27 11:30AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP240802C00095000 | 2024-06-27 10:20AM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240802P00063000 | 2024-06-20 3:15PM EDT | 63.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APP240802P00071000 | 2024-06-20 3:46PM EDT | 71.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APP240802P00072000 | 2024-06-27 10:04AM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP240802P00073000 | 2024-06-27 2:24PM EDT | 73.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240802P00075000 | 2024-06-27 12:02PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APP240802P00078000 | 2024-06-26 3:47PM EDT | 78.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APP240802P00080000 | 2024-06-26 3:53PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.