AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.72 | 0.00 | - | - | 0 |
| 10.63 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 1.73 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 73.00 | 3.33 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | - | 10 | 75.00 | 2.40 | 0.00 | - | 1 | 0 |
| 6.49 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 4 | 78.00 | 3.51 | 0.00 | - | 20 | 0 |
| 4.92 | 0.00 | - | 3 | 3 | 79.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 0 | 80.00 | 4.40 | 0.00 | - | 2 | 2 |
| 4.59 | 0.00 | - | 1 | 3 | 82.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 19 | 0 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.