AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 3 | 0 | 20.00 | 0.09 | 0.00 | - | 2 | 2 |
| 30.41 | 0.00 | - | 1 | 1 | 27.50 | 1.20 | 0.00 | - | 10 | 10 |
| 44.88 | 0.00 | - | 5 | 14 | 30.00 | 0.45 | 0.00 | - | 3 | 4 |
| 14.25 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 7 | 25 |
| 46.21 | 0.00 | - | - | 0 | 35.00 | 0.18 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 1 | 3 | 37.50 | 0.45 | 0.00 | - | 1 | 59 |
| 43.30 | 0.00 | - | 8 | 0 | 40.00 | 0.09 | 0.00 | - | 1 | 115 |
| 41.00 | 0.00 | - | 2 | 124 | 42.50 | 0.14 | 0.00 | - | 6 | 44 |
| 34.05 | 0.00 | - | 1 | 145 | 45.00 | 0.19 | 0.00 | - | 50 | 384 |
| 28.00 | 0.00 | - | 1 | 80 | 47.50 | 0.35 | 0.00 | - | 50 | 95 |
| 24.30 | 0.00 | - | 4 | 0 | 50.00 | 0.30 | 0.00 | - | 10 | 0 |
| 29.30 | 0.00 | - | 4 | 0 | 52.50 | 0.54 | 0.00 | - | 10 | 0 |
| 26.25 | 0.00 | - | 10 | 0 | 55.00 | 0.55 | 0.00 | - | 1 | 0 |
| 24.42 | 0.00 | - | 6 | 0 | 57.50 | 1.00 | 0.00 | - | 15 | 0 |
| 23.45 | 0.00 | - | 2 | 0 | 60.00 | 1.00 | 0.00 | - | 4 | 0 |
| 22.10 | 0.00 | - | 7 | 0 | 62.50 | 1.75 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 65.00 | 1.75 | 0.00 | - | 9 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 67.50 | 2.56 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 70.00 | 2.86 | 0.00 | - | 7 | 0 |
| 12.56 | 0.00 | - | 5 | 0 | 72.50 | 3.46 | 0.00 | - | 12 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 75.00 | 4.46 | 0.00 | - | 9 | 0 |
| 9.80 | 0.00 | - | 21 | 0 | 77.50 | 5.80 | 0.00 | - | 9 | 0 |
| 8.04 | 0.00 | - | 27 | 0 | 80.00 | 6.90 | 0.00 | - | 22 | 0 |
| 6.88 | 0.00 | - | 25 | 0 | 82.50 | 8.20 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 42 | 0 | 85.00 | 11.80 | 0.00 | - | 2 | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 87.50 | 10.30 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 60 | 0 | 90.00 | 15.20 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 9 | 0 | 92.50 | 16.40 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 37 | 0 | 95.00 | 14.50 | 0.00 | - | 1 | 6 |
| 2.10 | 0.00 | - | 19 | 0 | 100.00 | 18.80 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | 48 | 0 | 105.00 | 23.30 | 0.00 | - | 8 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 110.00 | 27.60 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 115.00 | 31.70 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 120.00 | 36.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.