AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | - | 1 | 35.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.91 | 0.00 | - | 5 | 1 |
| 42.20 | 0.00 | - | - | 0 | 40.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 20 | 17 |
| 33.80 | 0.00 | - | 15 | 0 | 45.00 | 1.40 | 0.00 | - | 10 | 27 |
| 27.30 | 0.00 | - | 1 | 1 | 47.50 | 0.45 | 0.00 | - | 4 | 18 |
| 30.10 | 0.00 | - | 1 | 0 | 50.00 | 0.71 | 0.00 | - | 10 | 0 |
| 24.43 | 0.00 | - | 4 | 0 | 55.00 | 1.24 | 0.00 | - | 5 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 57.50 | 2.10 | 0.00 | - | 25 | 0 |
| 20.47 | 0.00 | - | 1 | 0 | 60.00 | 1.70 | 0.00 | - | 3 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 62.50 | 3.09 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 65.00 | 2.63 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 8 | 0 | 67.50 | 3.90 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 70.00 | 4.00 | 0.00 | - | 11 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 72.50 | 5.10 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 75.00 | 7.00 | 0.00 | - | 30 | 0 |
| 11.11 | 0.00 | - | 6 | 0 | 77.50 | 6.88 | 0.00 | - | 6 | 0 |
| 9.62 | 0.00 | - | 76 | 0 | 80.00 | 8.08 | 0.00 | - | 17 | 0 |
| 8.50 | 0.00 | - | 26 | 0 | 82.50 | 9.30 | 0.00 | - | 2 | 0 |
| 7.54 | 0.00 | - | 371 | 0 | 85.00 | 10.40 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 7 | 0 | 87.50 | 15.09 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 90.00 | 16.20 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 92.50 | 17.10 | 0.00 | - | 4 | 0 |
| 4.41 | 0.00 | - | 8 | 0 | 95.00 | 20.15 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 100.00 | 24.10 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 7 | 0 | 105.00 | 32.10 | 0.00 | - | - | 6 |
| 1.30 | 0.00 | - | 1 | 0 | 110.00 | 29.95 | 0.00 | - | 20 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 115.00 | 32.60 | 0.00 | - | 33 | 36 |
| 0.86 | 0.00 | - | 2 | 0 | 120.00 | 34.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 41.60 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 130.00 | 46.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.