Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | - | - | 0 | 22.50 | 0.40 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 25.00 | 0.53 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 27.50 | 0.92 | 0.00 | - | 7 | 118 |
48.53 | 0.00 | - | 2 | 0 | 30.00 | 1.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 32.50 | 4.60 | 0.00 | - | 41 | 137 |
35.20 | 0.00 | - | 5 | 11 | 35.00 | 1.18 | 0.00 | - | 3 | 65 |
50.40 | 0.00 | - | 50 | 51 | 37.50 | 1.75 | 0.00 | - | 1 | 0 |
42.21 | 0.00 | - | 1 | 0 | 40.00 | 2.50 | 0.00 | - | 1 | 0 |
42.00 | 0.00 | - | 1 | 4 | 42.50 | 3.53 | 0.00 | - | 1 | 3 |
43.57 | 0.00 | - | 1 | 0 | 45.00 | 3.20 | 0.00 | - | 1 | 0 |
37.26 | 0.00 | - | - | 1 | 47.50 | 3.60 | 0.00 | - | 6 | 86 |
38.00 | 0.00 | - | 5 | 0 | 50.00 | 4.60 | 0.00 | - | 2 | 0 |
30.95 | 0.00 | - | - | 4 | 52.50 | 4.50 | 0.00 | - | 2 | 0 |
40.29 | 0.00 | - | 2 | 7 | 55.00 | 5.10 | 0.00 | - | 3 | 0 |
29.11 | 0.00 | - | 10 | 0 | 57.50 | - | - | - | - | - |
32.40 | 0.00 | - | 8 | 0 | 60.00 | 7.30 | 0.00 | - | 4 | 6 |
27.50 | 0.00 | - | 1 | 1 | 62.50 | 8.00 | 0.00 | - | 1 | 1 |
25.00 | 0.00 | - | 1 | 0 | 65.00 | 14.20 | 0.00 | - | - | 4 |
30.16 | 0.00 | - | 1 | 30 | 67.50 | 9.11 | 0.00 | - | 1 | 1 |
22.65 | 0.00 | - | 1 | 0 | 70.00 | 10.40 | 0.00 | - | 7 | 508 |
19.75 | 0.00 | - | 3 | 0 | 72.50 | 11.30 | 0.00 | - | 1 | 1 |
20.60 | 0.00 | - | 7 | 0 | 75.00 | 13.50 | 0.00 | - | 1 | 8 |
18.88 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
18.80 | 0.00 | - | 15 | 0 | 80.00 | 17.32 | 0.00 | - | 1 | 0 |
16.80 | 0.00 | - | 5 | 0 | 82.50 | 16.41 | 0.00 | - | 5 | 0 |
18.50 | 0.00 | - | 2 | 0 | 85.00 | 21.30 | 0.00 | - | 1 | 0 |
14.45 | 0.00 | - | 3 | 0 | 87.50 | 19.40 | 0.00 | - | 5 | 0 |
15.57 | 0.00 | - | 1 | 0 | 90.00 | 20.90 | 0.00 | - | 10 | 0 |
14.20 | 0.00 | - | 70 | 0 | 92.50 | 22.40 | 0.00 | - | 4 | 0 |
16.29 | 0.00 | - | 2 | 0 | 95.00 | 24.00 | 0.00 | - | 5 | 0 |
11.65 | 0.00 | - | 1 | 0 | 100.00 | 29.97 | 0.00 | - | 1 | 0 |
12.30 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
12.10 | 0.00 | - | 26 | 0 | 110.00 | - | - | - | - | - |
8.70 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
7.13 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
6.90 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |