AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.77 | 0.00 | - | 2 | 0 | 20.00 | 0.20 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | - | 6 | 22.50 | 3.20 | 0.00 | - | 6 | 37 |
| 50.40 | 0.00 | - | 1 | 3 | 25.00 | 2.20 | 0.00 | - | 20 | 43 |
| 21.10 | 0.00 | - | - | 1 | 27.50 | 2.52 | 0.00 | - | 4 | 4 |
| 49.90 | 0.00 | - | 3 | 0 | 30.00 | 1.45 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 11 | 32.50 | 6.10 | 0.00 | - | 1 | 53 |
| 54.40 | 0.00 | - | 1 | 27 | 35.00 | 2.50 | 0.00 | - | 45 | 0 |
| 49.55 | 0.00 | - | 4 | 0 | 37.50 | 2.60 | 0.00 | - | 2 | 12 |
| 43.40 | 0.00 | - | 1 | 0 | 40.00 | 3.10 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 42.50 | 3.87 | 0.00 | - | 3 | 0 |
| 39.83 | 0.00 | - | 1 | 0 | 45.00 | 4.55 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 47.50 | 5.50 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 50.00 | 5.50 | 0.00 | - | 4 | 0 |
| 31.41 | 0.00 | - | 12 | 16 | 52.50 | 6.30 | 0.00 | - | 3 | 4 |
| 36.70 | 0.00 | - | 5 | 0 | 55.00 | 7.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 7.70 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 60.00 | 9.04 | 0.00 | - | 1 | 4 |
| 35.50 | 0.00 | - | 3 | 12 | 62.50 | 11.10 | 0.00 | - | 1 | 0 |
| 30.92 | 0.00 | - | 5 | 0 | 65.00 | 11.36 | 0.00 | - | 3 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 26.75 | 0.00 | - | 5 | 0 | 70.00 | 13.90 | 0.00 | - | 2 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 0 | 75.00 | 15.67 | 0.00 | - | 2 | 2 |
| 23.30 | 0.00 | - | 1 | 0 | 77.50 | 16.20 | 0.00 | - | 2 | 2 |
| 25.60 | 0.00 | - | 10 | 0 | 80.00 | 20.30 | 0.00 | - | - | 0 |
| 24.99 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 22.82 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 10 | 0 | 90.00 | 23.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 92.50 | 24.80 | 0.00 | - | 1 | 1 |
| 17.40 | 0.00 | - | 20 | 0 | 95.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 100.00 | 32.10 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 8 | 0 | 105.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 0 | 110.00 | 41.53 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 3 | 0 | 120.00 | 44.20 | 0.00 | - | - | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 0 | 130.00 | 53.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.