AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00069000 | 2024-06-20 1:35PM EDT | 2024-06-28 | 8.10 | 12.00 | 12.50 | 0.00 | - | 1 | 2 | 86.33% |
| APP240705C00069000 | 2024-06-20 1:06PM EDT | 2024-07-05 | 9.90 | 12.00 | 13.80 | 0.00 | - | - | 1 | 86.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628P00069000 | 2024-06-24 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 80.47% |
| APP240705P00069000 | 2024-06-24 10:12AM EDT | 2024-07-05 | 0.23 | 0.10 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| APP240726P00069000 | 2024-06-20 1:32PM EDT | 2024-07-26 | 1.32 | 0.60 | 0.85 | 0.00 | - | - | 22 | 50.10% |
© 2024 Yahoo. All rights reserved.