AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240816C00200000 | 2024-06-28 12:47PM EDT | 200.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240816C00230000 | 2024-06-21 11:09AM EDT | 230.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APPF240816C00240000 | 2024-06-27 10:41AM EDT | 240.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240816C00250000 | 2024-06-28 11:13AM EDT | 250.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APPF240816C00260000 | 2024-06-27 3:47PM EDT | 260.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| APPF240816C00280000 | 2024-06-27 3:47PM EDT | 280.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APPF240816C00300000 | 2024-06-25 1:07PM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APPF240816C00320000 | 2024-06-28 9:47AM EDT | 320.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APPF240816C00330000 | 2024-06-25 12:00PM EDT | 330.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APPF240816C00340000 | 2024-06-25 12:00PM EDT | 340.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240816P00170000 | 2024-06-24 12:15PM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APPF240816P00220000 | 2024-06-28 10:27AM EDT | 220.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.