Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.50 | 0.00 | - | - | 16 |
99.20 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
94.40 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 4.92 | 0.00 | - | - | 3 |
- | - | - | - | - | 165.00 | 6.32 | 0.00 | - | - | 3 |
- | - | - | - | - | 170.00 | 2.86 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 2.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 180.00 | 9.60 | 0.00 | - | 75 | 75 |
- | - | - | - | - | 190.00 | 6.19 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 195.00 | 6.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 5.00 | 0.00 | - | 1 | 3 |
29.80 | 0.00 | - | - | 0 | 210.00 | 10.50 | 0.00 | - | 3 | 5 |
41.50 | 0.00 | - | 1 | 3 | 220.00 | 15.37 | 0.00 | - | 3 | 19 |
27.00 | 0.00 | - | 1 | 20 | 230.00 | 20.04 | 0.00 | - | 3 | 12 |
31.58 | 0.00 | - | 12 | 32 | 240.00 | 19.00 | 0.00 | - | - | 12 |
21.10 | +2.68 | +14.55% | 2 | 62 | 250.00 | - | - | - | - | - |
16.30 | 0.00 | - | 2 | 30 | 260.00 | 29.90 | 0.00 | - | 44 | 2 |
11.90 | +0.90 | +8.18% | 1 | 38 | 270.00 | - | - | - | - | - |
8.90 | -1.40 | -13.59% | 1 | 20 | 280.00 | - | - | - | - | - |
6.90 | -1.20 | -14.81% | 1 | 8 | 290.00 | - | - | - | - | - |
4.90 | -0.10 | -2.00% | 1 | 3 | 300.00 | - | - | - | - | - |
6.80 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
9.80 | 0.00 | - | - | 10 | 320.00 | - | - | - | - | - |
1.50 | 0.00 | - | 10 | 10 | 330.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 109.50 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 6 | 6 | 360.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |