AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00110000 | 2024-01-26 10:36AM EDT | 2024-07-19 | 103.00 | 127.00 | 131.60 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00110000 | 2024-03-26 2:05PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 220.12% |
| APPF241018P00110000 | 2024-06-11 3:18PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 16 | 95.31% |
© 2024 Yahoo. All rights reserved.