Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719C00155000 | 2024-01-26 11:05AM EDT | 2024-07-19 | 70.85 | 84.00 | 88.80 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719P00155000 | 2024-01-24 12:59PM EDT | 2024-07-19 | 8.32 | 0.45 | 4.90 | 0.00 | - | - | 2 | 141.02% |
APPF241018P00155000 | 2024-02-21 10:47AM EDT | 2024-10-18 | 4.92 | 2.45 | 4.50 | 0.00 | - | - | 3 | 65.47% |