AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241220C00170000 | 2024-01-19 11:56AM EDT | 2024-12-20 | 33.80 | 77.50 | 81.40 | 0.00 | - | 10 | 10 | 54.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00170000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 114.43% |
| APPF241018P00170000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 2.86 | 0.65 | 4.80 | 0.00 | - | 1 | 1 | 51.26% |
© 2024 Yahoo. All rights reserved.