AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00190000 | 2024-01-26 4:33PM EDT | 2024-07-19 | 47.37 | 54.40 | 57.80 | 0.00 | - | 2 | 2 | 76.56% |
| APPF241220C00190000 | 2024-01-19 12:43PM EDT | 2024-12-20 | 23.60 | 63.10 | 67.40 | 0.00 | - | 10 | 10 | 51.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00190000 | 2024-04-25 10:19AM EDT | 2024-07-19 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 86.35% |
| APPF241018P00190000 | 2024-04-26 1:24PM EDT | 2024-10-18 | 6.19 | 4.10 | 7.70 | 0.00 | - | 4 | 4 | 50.21% |
© 2024 Yahoo. All rights reserved.