AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00195000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 34.75 | 48.30 | 52.50 | 0.00 | - | 100 | 100 | 60.86% |
| APPF241220C00195000 | 2024-02-07 1:23PM EDT | 2024-12-20 | 59.50 | 55.10 | 58.30 | 0.00 | - | 1 | 2 | 43.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00195000 | 2024-06-27 12:05PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 51.42% |
| APPF241018P00195000 | 2024-05-06 2:45PM EDT | 2024-10-18 | 6.20 | 4.90 | 8.20 | 0.00 | - | 1 | 0 | 53.42% |
| APPF241220P00195000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 18.10 | 8.10 | 11.60 | 0.00 | - | - | 3 | 50.07% |
© 2024 Yahoo. All rights reserved.