AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00210000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 42.15 | 21.10 | 25.70 | 0.00 | - | 10 | 18 | 0.00% |
| APPF241018C00210000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 29.80 | 34.10 | 37.40 | 0.00 | - | - | 0 | 27.36% |
| APPF241220C00210000 | 2024-06-27 1:00PM EDT | 2024-12-20 | 54.00 | 48.00 | 51.50 | 0.00 | - | 1 | 67 | 50.06% |
| APPF250117C00210000 | 2024-05-16 2:31PM EDT | 2025-01-17 | 55.40 | 40.30 | 44.50 | 0.00 | - | - | 30 | 34.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00210000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 2.58 | 1.85 | 5.00 | 0.00 | - | 10 | 12 | 67.63% |
| APPF241018P00210000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 10.50 | 9.90 | 13.40 | 0.00 | - | 3 | 5 | 50.56% |
| APPF241220P00210000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.