AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00230000 | 2024-06-27 12:48PM EDT | 2024-07-19 | 20.20 | 15.50 | 19.60 | 0.00 | - | 2 | 15 | 47.53% |
| APPF240816C00230000 | 2024-06-21 11:09AM EDT | 2024-08-16 | 20.92 | 22.30 | 26.00 | 0.00 | - | 3 | 3 | 51.33% |
| APPF241018C00230000 | 2024-06-26 9:59AM EDT | 2024-10-18 | 27.00 | 28.00 | 32.00 | 0.00 | - | 1 | 20 | 45.93% |
| APPF241220C00230000 | 2024-05-07 3:09PM EDT | 2024-12-20 | 44.94 | 28.30 | 32.00 | 0.00 | - | 1 | 13 | 36.74% |
| APPF250117C00230000 | 2024-06-18 1:00PM EDT | 2025-01-17 | 32.40 | 37.00 | 41.00 | 0.00 | - | 20 | 20 | 47.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00230000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 2.81 | 1.85 | 3.60 | +0.41 | +17.08% | 3 | 47 | 40.05% |
| APPF241018P00230000 | 2024-06-05 9:43AM EDT | 2024-10-18 | 20.04 | 9.70 | 14.50 | 0.00 | - | 3 | 12 | 40.12% |
| APPF241220P00230000 | 2024-03-01 4:58PM EDT | 2024-12-20 | 25.70 | 20.10 | 24.50 | 0.00 | - | 15 | 0 | 47.91% |
© 2024 Yahoo. All rights reserved.